Рыночная кепка $2.21T
-0.85%
Объем 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Монеты
28.494
+2
Биржи
885
Последнее обновление
41 секунд тому назад
TTX Games (XMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Aug-17 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Aug-16 2024 | $0.0000000436 | $0.0000000436 | $0.0000000443 | $0.0000000443 | $0 | - |
| Aug-15 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-13 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-12 2024 | $0.0000000443 | $0.0000000443 | $0.0000000481 | $0.0000000481 | $33 | - |
| Aug-11 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Aug-10 2024 | $0.0000000481 | $0.0000000475 | $0.0000000481 | $0.0000000481 | $1 | - |
| Aug-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000483 | $0.0000000483 | $0 | - |
| Aug-08 2024 | $0.0000000472 | $0.0000000444 | $0.0000000472 | $0.0000000444 | $0 | - |
| Aug-07 2024 | $0.0000000457 | $0.0000000456 | $0.0000000457 | $0.0000000456 | $0 | - |
| Aug-06 2024 | $0.0000000456 | $0.0000000447 | $0.0000000456 | $0.0000000452 | $11 | - |
| Aug-05 2024 | $0.0000000452 | $0.0000000429 | $0.0000000507 | $0.0000000507 | $12 | - |
| Aug-04 2024 | $0.0000000507 | $0.0000000507 | $0.0000000547 | $0.0000000547 | $0 | - |