Рыночная кепка $2.26T
-1.83%
Объем 24h $138.87B
43.63%
BTC % 52.33%
-0.53%
ETH % 14.23%
1.12%
Монеты
28.438
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Aug-10 2024 | $0.0000000481 | $0.0000000475 | $0.0000000481 | $0.0000000481 | $1 | - |
Aug-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000483 | $0.0000000483 | $0 | - |
Aug-08 2024 | $0.0000000472 | $0.0000000444 | $0.0000000472 | $0.0000000444 | $0 | - |
Aug-07 2024 | $0.0000000457 | $0.0000000456 | $0.0000000457 | $0.0000000456 | $0 | - |
Aug-06 2024 | $0.0000000456 | $0.0000000447 | $0.0000000456 | $0.0000000452 | $11 | - |
Aug-05 2024 | $0.0000000452 | $0.0000000429 | $0.0000000507 | $0.0000000507 | $12 | - |
Aug-04 2024 | $0.0000000507 | $0.0000000507 | $0.0000000547 | $0.0000000547 | $0 | - |
Aug-03 2024 | $0.0000000547 | $0.0000000547 | $0.0000000652 | $0.0000000651 | $64 | - |
Aug-02 2024 | $0.0000000651 | $0.0000000651 | $0.0000000693 | $0.0000000693 | $0 | - |
Aug-01 2024 | $0.0000000685 | $0.0000000639 | $0.0000000718 | $0.0000000718 | $90 | - |
Jul-31 2024 | $0.0000000718 | $0.0000000714 | $0.0000000718 | $0.0000000714 | $0 | - |
Jul-30 2024 | $0.0000000714 | $0.0000000714 | $0.0000000719 | $0.0000000719 | $0 | - |
Jul-29 2024 | $0.0000000719 | $0.0000000719 | $0.0000000758 | $0.0000000757 | $19 | - |
Jul-28 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0 | - |