Рыночная кепка $4.06T
-3%
Объем 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Монеты
33.551
+17
Биржи
885
Последнее обновление
4 секунд тому назад
TRYC (TRYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.023806 | $0.0238 | $0.023863 | $0.023863 | $221 | - |
| Oct-26 2025 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Oct-25 2025 | $0.023863 | $0.023815 | $0.023863 | $0.023815 | $60 | - |
| Oct-24 2025 | $0.023815 | $0.023748 | $0.023822 | $0.02376 | $835 | - |
| Oct-23 2025 | $0.023759 | $0.023758 | $0.023862 | $0.023821 | $25 | - |
| Oct-22 2025 | $0.023819 | $0.023798 | $0.023835 | $0.023803 | $12 | - |
| Oct-21 2025 | $0.023795 | $0.023795 | $0.023851 | $0.023823 | $150 | - |
| Oct-20 2025 | $0.023819 | $0.023809 | $0.02386 | $0.023817 | $18 | - |
| Oct-19 2025 | $0.02382 | $0.02382 | $0.023901 | $0.023853 | $67 | - |
| Oct-18 2025 | $0.023853 | $0.023848 | $0.023853 | $0.023848 | $17 | - |
| Oct-17 2025 | $0.023848 | $0.023813 | $0.023861 | $0.023848 | $8,788 | - |
| Oct-16 2025 | $0.023856 | $0.02385 | $0.023887 | $0.023876 | $21 | - |
| Oct-15 2025 | $0.023872 | $0.023872 | $0.023901 | $0.023881 | $7,079 | - |
| Oct-14 2025 | $0.023882 | $0.023882 | $0.023941 | $0.023937 | $36 | - |
| Oct-13 2025 | $0.023937 | $0.023887 | $0.023953 | $0.023889 | $56 | - |