Рыночная кепка $2.59T
3.72%
Объем 24h $146.24B
-22.01%
BTC % 51.75%
0.75%
ETH % 15.17%
-0.79%
Монеты
28.259
+27
Биржи
885
Последнее обновление
1 минут тому назад
TRYC (TRYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.03043 | $0.03043 | $0.030732 | $0.030732 | $57 | - |
| Jul-24 2024 | $0.030731 | $0.0304 | $0.030776 | $0.030418 | $4,852 | - |
| Jul-23 2024 | $0.030416 | $0.030416 | $0.030754 | $0.030605 | $1,540 | - |
| Jul-22 2024 | $0.030591 | $0.030316 | $0.030665 | $0.030345 | $87 | - |
| Jul-21 2024 | $0.030342 | $0.03025 | $0.03058 | $0.03025 | $720 | - |
| Jul-20 2024 | $0.03025 | $0.030247 | $0.03058 | $0.030265 | $648 | - |
| Jul-19 2024 | $0.030265 | $0.030175 | $0.030583 | $0.03018 | $175 | - |
| Jul-18 2024 | $0.03018 | $0.030177 | $0.030537 | $0.030187 | $920 | - |
| Jul-17 2024 | $0.030179 | $0.030179 | $0.030522 | $0.030229 | $247 | - |
| Jul-16 2024 | $0.030228 | $0.0302 | $0.03056 | $0.030276 | $937 | - |
| Jul-15 2024 | $0.030265 | $0.030215 | $0.030598 | $0.030236 | $850 | - |
| Jul-14 2024 | $0.030234 | $0.030234 | $0.030525 | $0.030238 | $54 | - |
| Jul-13 2024 | $0.030238 | $0.030238 | $0.030559 | $0.030271 | $202 | - |
| Jul-12 2024 | $0.030271 | $0.030213 | $0.030596 | $0.0303 | $200 | - |
| Jul-11 2024 | $0.030299 | $0.030299 | $0.030688 | $0.03038 | $769 | - |