Рыночная кепка $2.60T
-1.59%
Объем 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
44 секунд тому назад
TRYC (TRYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.022584 | $0.022528 | $0.022643 | $0.022635 | $1,746 | - |
| Mar-17 2026 | $0.022636 | $0.022599 | $0.022651 | $0.022632 | $1,112 | - |
| Mar-16 2026 | $0.02263 | $0.022603 | $0.022659 | $0.022626 | $934 | - |
| Mar-15 2026 | $0.022651 | $0.022626 | $0.022663 | $0.022662 | $1,705 | - |
| Mar-14 2026 | $0.022662 | $0.022633 | $0.022662 | $0.022633 | $1,687 | - |
| Mar-13 2026 | $0.022633 | $0.022607 | $0.02266 | $0.022648 | $1,727 | - |
| Mar-12 2026 | $0.022609 | $0.022608 | $0.022692 | $0.022651 | $880 | - |
| Mar-11 2026 | $0.022651 | $0.022651 | $0.022715 | $0.022657 | $540 | - |
| Mar-10 2026 | $0.022657 | $0.022657 | $0.022728 | $0.022662 | $1,126 | - |
| Mar-09 2026 | $0.02266 | $0.02266 | $0.022705 | $0.022663 | $1,083 | - |
| Mar-08 2026 | $0.022696 | $0.022664 | $0.022708 | $0.022708 | $1,846 | - |
| Mar-07 2026 | $0.022669 | $0.022667 | $0.022708 | $0.022673 | $1,936 | - |
| Mar-06 2026 | $0.02271 | $0.022669 | $0.022728 | $0.022728 | $2,267 | - |
| Mar-05 2026 | $0.022708 | $0.022674 | $0.022749 | $0.022746 | $2,034 | - |
| Mar-04 2026 | $0.022756 | $0.022712 | $0.022769 | $0.022753 | $2,081 | - |