Рыночная кепка $2.26T
4.51%
Объем 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Монеты
28.424
+14
Биржи
885
Последнее обновление
25 секунд тому назад
TRYC (TRYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.029767 | $0.029767 | $0.030162 | $0.03009 | $1,142 | - |
| Aug-07 2024 | $0.03008 | $0.029743 | $0.03008 | $0.029743 | $79 | - |
| Aug-06 2024 | $0.02974 | $0.02973 | $0.030277 | $0.030238 | $553 | - |
| Aug-05 2024 | $0.030235 | $0.029892 | $0.03027 | $0.030035 | $1,061 | - |
| Aug-04 2024 | $0.030037 | $0.030034 | $0.030511 | $0.030105 | $570 | - |
| Aug-03 2024 | $0.030105 | $0.030105 | $0.030437 | $0.030108 | $510 | - |
| Aug-02 2024 | $0.030108 | $0.030051 | $0.030452 | $0.030119 | $634 | - |
| Aug-01 2024 | $0.030122 | $0.030111 | $0.030478 | $0.030441 | $448 | - |
| Jul-31 2024 | $0.030108 | $0.030108 | $0.030507 | $0.030167 | $159 | - |
| Jul-30 2024 | $0.030171 | $0.030171 | $0.030524 | $0.030217 | $112 | - |
| Jul-29 2024 | $0.030213 | $0.03021 | $0.030322 | $0.030249 | $346 | - |
| Jul-28 2024 | $0.030249 | $0.030249 | $0.030616 | $0.030561 | $414 | - |
| Jul-27 2024 | $0.030561 | $0.030543 | $0.03061 | $0.03061 | $310 | - |
| Jul-26 2024 | $0.03061 | $0.030427 | $0.030656 | $0.030427 | $671 | - |
| Jul-25 2024 | $0.03043 | $0.03043 | $0.030732 | $0.030732 | $57 | - |