Рыночная кепка $2.48T
2.24%
Объем 24h $118.96B
36.17%
BTC % 50.05%
0.02%
ETH % 16.76%
-0.11%
Монеты
27.903
+12
Биржи
885
Последнее обновление
2 минут тому назад
Trustpad (New) (TPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00301027 | $0.00293157 | $0.00301027 | $0.00295922 | $1,074 | - |
| Jun-29 2024 | $0.00296368 | $0.00296368 | $0.00325561 | $0.00322595 | $3,138 | - |
| Jun-28 2024 | $0.00322595 | $0.00311909 | $0.00328884 | $0.00312846 | $2,008 | - |
| Jun-27 2024 | $0.00312778 | $0.00303832 | $0.00313327 | $0.00305633 | $70 | - |
| Jun-26 2024 | $0.00306755 | $0.00306664 | $0.00323918 | $0.00320623 | $3,269 | - |
| Jun-25 2024 | $0.00320637 | $0.00300908 | $0.00320637 | $0.00309222 | $4,860 | - |
| Jun-24 2024 | $0.00290363 | $0.00285353 | $0.00310365 | $0.00308398 | $7,153 | - |
| Jun-23 2024 | $0.00294366 | $0.00292028 | $0.00297936 | $0.00297555 | $1,394 | - |
| Jun-22 2024 | $0.00297618 | $0.00295613 | $0.00297937 | $0.00295613 | $890 | - |
| Jun-21 2024 | $0.00295612 | $0.002932 | $0.0030352 | $0.003032 | $2,486 | - |
| Jun-20 2024 | $0.00302689 | $0.00302689 | $0.00311289 | $0.00311289 | $628 | - |
| Jun-19 2024 | $0.00313109 | $0.00280837 | $0.00314265 | $0.00289881 | $7,391 | - |
| Jun-18 2024 | $0.00289881 | $0.00286496 | $0.00305293 | $0.00305293 | $1,686 | - |
| Jun-17 2024 | $0.00307649 | $0.00303109 | $0.00318154 | $0.00318154 | $6,810 | - |
| Jun-16 2024 | $0.00318154 | $0.00317073 | $0.00320738 | $0.00319029 | $346 | - |