Рыночная кепка $3.30T
-4.42%
Объем 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Монеты
33.675
+3
Биржи
885
Последнее обновление
3 минут тому назад
Trustpad (New) (TPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014634 | $0.0001433 | $0.00014792 | $0.00014443 | $418 | - |
| Nov-16 2025 | $0.00014335 | $0.00012061 | $0.00014875 | $0.000146 | $813 | - |
| Nov-15 2025 | $0.000146 | $0.00010728 | $0.0001993 | $0.00014451 | $1,073 | - |
| Nov-14 2025 | $0.00014451 | $0.00011648 | $0.00015256 | $0.0001187 | - | - |
| Nov-13 2025 | $0.0001187 | $0.0001187 | $0.00015371 | $0.00014607 | - | - |
| Nov-12 2025 | $0.00014607 | $0.00014607 | $0.00015675 | $0.00015144 | - | - |
| Nov-11 2025 | $0.00015144 | $0.00015144 | $0.00015914 | $0.00015687 | - | - |
| Nov-10 2025 | $0.00015687 | $0.00015052 | $0.00020398 | $0.00020398 | - | - |
| Nov-09 2025 | $0.00020398 | $0.00012654 | $0.00020398 | $0.00015793 | - | - |
| Nov-08 2025 | $0.00015781 | $0.00013312 | $0.00016178 | $0.00013312 | - | - |
| Nov-07 2025 | $0.00015651 | $0.0001487 | $0.00015651 | $0.00015191 | - | - |
| Nov-06 2025 | $0.00015194 | $0.00014471 | $0.00015479 | $0.00015211 | $668 | - |
| Nov-05 2025 | $0.00015456 | $0.00014715 | $0.00019337 | $0.00019337 | - | - |
| Nov-04 2025 | $0.00019337 | $0.00014608 | $0.00019337 | $0.00016487 | $1,434 | - |
| Nov-03 2025 | $0.00016487 | $0.00016484 | $0.00017967 | $0.00017967 | - | - |