Рыночная кепка $2.56T
-1.6%
Объем 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 секунд тому назад
Trustpad (New) (TPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00099053 | $0.00098246 | $0.00100385 | $0.00100385 | $48 | - |
| Oct-29 2024 | $0.00100385 | $0.00098427 | $0.00100385 | $0.00098427 | $143 | - |
| Oct-28 2024 | $0.00098427 | $0.00090573 | $0.00098427 | $0.00090573 | $1,369 | - |
| Oct-27 2024 | $0.00090573 | $0.00090573 | $0.00098108 | $0.00097372 | $2,141 | - |
| Oct-26 2024 | $0.00097395 | $0.00095989 | $0.00097395 | $0.00095989 | $8 | - |
| Oct-25 2024 | $0.00097871 | $0.00097871 | $0.0009957 | $0.00099566 | $3 | - |
| Oct-24 2024 | $0.00099565 | $0.00098161 | $0.00099746 | $0.00098258 | $170 | - |
| Oct-23 2024 | $0.00097377 | $0.00097377 | $0.00100694 | $0.00100694 | $5 | - |
| Oct-22 2024 | $0.00100694 | $0.00098973 | $0.00101458 | $0.00101458 | $42 | - |
| Oct-21 2024 | $0.00101458 | $0.00099548 | $0.00102774 | $0.00102767 | $578 | - |
| Oct-20 2024 | $0.0010243 | $0.00098868 | $0.0010243 | $0.000992 | $475 | - |
| Oct-19 2024 | $0.000992 | $0.00098958 | $0.00099438 | $0.00099438 | $1 | - |
| Oct-18 2024 | $0.00099438 | $0.00099109 | $0.00100423 | $0.00099109 | $174 | - |
| Oct-17 2024 | $0.00099109 | $0.00097237 | $0.00103482 | $0.00099722 | $480 | - |
| Oct-16 2024 | $0.00099818 | $0.00098445 | $0.00099818 | $0.00098446 | $1,019 | - |