Рыночная кепка $2.32T
0.25%
Объем 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Монеты
28.814
+17
Биржи
885
Последнее обновление
3 минут тому назад
Trustpad (New) (TPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00115935 | $0.00113522 | $0.00116087 | $0.00114506 | $1,066 | - |
| Sep-18 2024 | $0.00113638 | $0.00110805 | $0.00113638 | $0.00112146 | $51 | - |
| Sep-17 2024 | $0.00112146 | $0.00109851 | $0.00113572 | $0.00109851 | $258 | - |
| Sep-16 2024 | $0.0010986 | $0.00095185 | $0.00113633 | $0.00101303 | $8,747 | - |
| Sep-15 2024 | $0.00108124 | $0.00108124 | $0.00146928 | $0.00131525 | $8,919 | - |
| Sep-14 2024 | $0.00131525 | $0.00131168 | $0.00132554 | $0.00132553 | $28 | - |
| Sep-13 2024 | $0.00132552 | $0.0012841 | $0.00132552 | $0.00130646 | $214 | - |
| Sep-12 2024 | $0.00130037 | $0.00127117 | $0.00131034 | $0.00127117 | $103 | - |
| Sep-11 2024 | $0.00127117 | $0.00121758 | $0.00127619 | $0.00123757 | $11 | - |
| Sep-10 2024 | $0.00123757 | $0.00123738 | $0.00129286 | $0.00129286 | $1,075 | - |
| Sep-09 2024 | $0.00129286 | $0.00123858 | $0.00129286 | $0.00123858 | $2,597 | - |
| Sep-08 2024 | $0.00123719 | $0.00121068 | $0.00127267 | $0.0012524 | $1,648 | - |
| Sep-07 2024 | $0.00125276 | $0.00122301 | $0.00125721 | $0.00123007 | $3,337 | - |
| Sep-06 2024 | $0.00120911 | $0.00120911 | $0.0012842 | $0.00126388 | $1,426 | - |
| Sep-05 2024 | $0.00126388 | $0.00126388 | $0.00128647 | $0.00127983 | $407 | - |