Рыночная кепка $2.46T
0.27%
Объем 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Монеты
28.916
+6
Биржи
885
Последнее обновление
16 секунд тому назад
Trustpad (New) (TPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00099936 | $0.00099104 | $0.00103108 | $0.00103108 | $393 | - |
| Sep-27 2024 | $0.00103107 | $0.00100953 | $0.00103108 | $0.00101025 | $117 | - |
| Sep-26 2024 | $0.00101197 | $0.00099973 | $0.00102815 | $0.0010122 | $526 | - |
| Sep-25 2024 | $0.00101678 | $0.00101678 | $0.00111745 | $0.00110445 | $3,371 | - |
| Sep-24 2024 | $0.00110445 | $0.00105524 | $0.00120112 | $0.00120112 | $4,815 | - |
| Sep-23 2024 | $0.00120486 | $0.00119864 | $0.00124235 | $0.00120473 | $505 | - |
| Sep-22 2024 | $0.00120473 | $0.00117934 | $0.00120473 | $0.00119099 | $55 | - |
| Sep-21 2024 | $0.00119099 | $0.00115488 | $0.00119099 | $0.00115488 | $5 | - |
| Sep-20 2024 | $0.00115488 | $0.00114333 | $0.00117041 | $0.00115935 | $6 | - |
| Sep-19 2024 | $0.00115935 | $0.00113522 | $0.00116087 | $0.00114506 | $1,066 | - |
| Sep-18 2024 | $0.00113638 | $0.00110805 | $0.00113638 | $0.00112146 | $51 | - |
| Sep-17 2024 | $0.00112146 | $0.00109851 | $0.00113572 | $0.00109851 | $258 | - |
| Sep-16 2024 | $0.0010986 | $0.00095185 | $0.00113633 | $0.00101303 | $8,747 | - |
| Sep-15 2024 | $0.00108124 | $0.00108124 | $0.00146928 | $0.00131525 | $8,919 | - |
| Sep-14 2024 | $0.00131525 | $0.00131168 | $0.00132554 | $0.00132553 | $28 | - |