Рыночная кепка $2.79T
-7.12%
Объем 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Trust Wallet Token (TWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.740194 | $0.715854 | $0.819587 | $0.819587 | $23,566,141 | $318,180,532 |
| Jan-30 2026 | $0.819326 | $0.802587 | $0.835437 | $0.835281 | $13,205,483 | $352,196,214 |
| Jan-29 2026 | $0.835344 | $0.831708 | $0.88234 | $0.882037 | $12,249,432 | $359,081,737 |
| Jan-28 2026 | $0.882122 | $0.858381 | $0.894339 | $0.861039 | $10,596,534 | $379,189,596 |
| Jan-27 2026 | $0.860676 | $0.836414 | $0.862872 | $0.845565 | $9,444,300 | $369,970,816 |
| Jan-26 2026 | $0.845583 | $0.837453 | $0.853314 | $0.842158 | $9,885,504 | $363,482,745 |
| Jan-25 2026 | $0.841962 | $0.831574 | $0.866065 | $0.861152 | $9,104,408 | $361,926,414 |
| Jan-24 2026 | $0.861521 | $0.860644 | $0.878423 | $0.862259 | $6,839,846 | $370,334,145 |
| Jan-23 2026 | $0.862225 | $0.862208 | $0.884655 | $0.874049 | $10,546,406 | $370,636,575 |
| Jan-22 2026 | $0.873279 | $0.86168 | $0.88527 | $0.866119 | $9,331,341 | $375,388,270 |
| Jan-21 2026 | $0.866428 | $0.849609 | $0.881982 | $0.853525 | $14,396,111 | $372,443,270 |
| Jan-20 2026 | $0.854069 | $0.854069 | $0.925972 | $0.92565 | $15,178,546 | $367,130,755 |
| Jan-19 2026 | $0.926038 | $0.907303 | $0.95674 | $0.934169 | $22,107,413 | $398,067,186 |
| Jan-18 2026 | $0.938499 | $0.938499 | $0.965417 | $0.943674 | $11,810,002 | $403,423,839 |
| Jan-17 2026 | $0.943477 | $0.937025 | $0.957937 | $0.957397 | $12,818,370 | $405,563,818 |