Рыночная кепка $3.33T
0.22%
Объем 24h $162.78B
-25.51%
BTC % 54.46%
0.14%
ETH % 11.22%
-0.35%
Монеты
34.005
+21
Биржи
885
Последнее обновление
28 секунд тому назад
Trust Wallet Token (TWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.893612 | $0.893132 | $0.911458 | $0.910721 | $8,677,313 | $384,128,666 |
| Jan-08 2026 | $0.91081 | $0.881301 | $0.919347 | $0.916727 | $12,084,363 | $391,521,679 |
| Jan-07 2026 | $0.915443 | $0.907762 | $0.941275 | $0.941082 | $12,696,281 | $393,512,880 |
| Jan-06 2026 | $0.941004 | $0.904408 | $0.951007 | $0.93436 | $15,621,363 | $404,500,655 |
| Jan-05 2026 | $0.934386 | $0.910731 | $0.942361 | $0.918509 | $12,467,097 | $401,655,815 |
| Jan-04 2026 | $0.917734 | $0.875954 | $0.929572 | $0.877732 | $16,602,286 | $394,497,771 |
| Jan-03 2026 | $0.877601 | $0.873362 | $0.896659 | $0.890516 | $10,338,841 | $377,246,411 |
| Jan-02 2026 | $0.8904 | $0.870333 | $0.895307 | $0.880555 | $13,964,938 | $382,748,182 |
| Jan-01 2026 | $0.88066 | $0.86682 | $0.884791 | $0.86682 | $10,282,778 | $378,561,284 |
| Dec-31 2025 | $0.866733 | $0.855064 | $0.889022 | $0.871607 | $13,085,152 | $372,574,536 |
| Dec-30 2025 | $0.8715 | $0.853767 | $0.891143 | $0.859892 | $15,928,944 | $374,623,565 |
| Dec-29 2025 | $0.860909 | $0.847119 | $0.873796 | $0.861005 | $15,749,314 | $370,071,034 |
| Dec-28 2025 | $0.860962 | $0.848847 | $0.865621 | $0.863907 | $10,741,435 | $370,093,995 |
| Dec-27 2025 | $0.864652 | $0.835041 | $0.864949 | $0.835984 | $16,151,615 | $371,679,805 |
| Dec-26 2025 | $0.836856 | $0.780597 | $0.848764 | $0.782148 | $24,624,822 | $359,731,353 |