Рыночная кепка $3.49T
4.64%
Объем 24h $290.98B
26.34%
BTC % 54.55%
-0.18%
ETH % 11.51%
2.69%
Монеты
34.036
+17
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000006622 | $0.0000006622 | $0.0000006782 | $0.0000006627 | $18 | - |
| Jan-11 2026 | $0.0000006627 | $0.0000006445 | $0.0000006627 | $0.0000006445 | - | - |
| Jan-10 2026 | $0.0000006445 | $0.0000006434 | $0.0000006445 | $0.0000006434 | - | - |
| Jan-09 2026 | $0.0000006434 | $0.0000006434 | $0.0000006635 | $0.0000006566 | - | - |
| Jan-08 2026 | $0.0000006566 | $0.0000006566 | $0.0000006566 | $0.0000006566 | - | - |
| Jan-07 2026 | $0.0000006566 | $0.0000006509 | $0.0000006672 | $0.0000006672 | - | - |
| Jan-06 2026 | $0.0000006672 | $0.0000006414 | $0.0000006701 | $0.0000006414 | - | - |
| Jan-05 2026 | $0.0000006414 | $0.0000006398 | $0.0000006419 | $0.0000006398 | - | - |
| Jan-04 2026 | $0.0000006398 | $0.0000006356 | $0.0000006398 | $0.0000006366 | - | - |
| Jan-03 2026 | $0.0000006312 | $0.0000006044 | $0.0000006312 | $0.0000006044 | $8 | - |
| Jan-02 2026 | $0.0000006044 | $0.0000005937 | $0.0000006044 | $0.0000005937 | - | - |
| Jan-01 2026 | $0.0000005937 | $0.0000005907 | $0.0000005937 | $0.0000005907 | - | - |
| Dec-31 2025 | $0.000000591 | $0.000000591 | $0.0000005948 | $0.0000005914 | $6 | - |
| Dec-30 2025 | $0.0000005959 | $0.0000005865 | $0.0000005959 | $0.0000005867 | - | - |
| Dec-29 2025 | $0.0000005849 | $0.0000005729 | $0.0000006131 | $0.0000005729 | - | - |