Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000003556 | $0.0000003513 | $0.0000003603 | $0.0000003603 | - | - |
| Feb-23 2026 | $0.0000003603 | $0.0000003603 | $0.0000003888 | $0.0000003888 | $11 | - |
| Feb-22 2026 | $0.0000003888 | $0.0000003888 | $0.0000003928 | $0.0000003928 | - | - |
| Feb-21 2026 | $0.0000003928 | $0.0000003805 | $0.0000003956 | $0.0000003805 | - | - |
| Feb-20 2026 | $0.0000003805 | $0.000000368 | $0.000000389 | $0.000000368 | - | - |
| Feb-19 2026 | $0.000000368 | $0.0000003617 | $0.0000003752 | $0.000000375 | - | - |
| Feb-18 2026 | $0.000000375 | $0.000000375 | $0.0000003931 | $0.0000003884 | $2 | - |
| Feb-17 2026 | $0.0000003884 | $0.0000003884 | $0.0000003989 | $0.0000003965 | - | - |
| Feb-16 2026 | $0.0000003906 | $0.0000003906 | $0.0000003984 | $0.0000003984 | - | - |
| Feb-15 2026 | $0.000000395 | $0.000000395 | $0.0000004182 | $0.0000004041 | - | - |
| Feb-14 2026 | $0.0000004041 | $0.0000003882 | $0.0000004041 | $0.0000003882 | - | - |
| Feb-13 2026 | $0.0000003825 | $0.0000003558 | $0.0000003825 | $0.0000003558 | - | - |
| Feb-12 2026 | $0.0000003558 | $0.0000003558 | $0.0000003724 | $0.0000003684 | - | - |
| Feb-11 2026 | $0.0000003684 | $0.0000003617 | $0.0000003835 | $0.0000003802 | $1 | - |
| Feb-10 2026 | $0.0000003802 | $0.0000003802 | $0.0000004026 | $0.0000004026 | - | - |