Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000011036 | $0.0000009966 | $0.0000011036 | $0.0000009966 | - | - |
Aug-21 2025 | $0.0000009966 | $0.0000009917 | $0.0000010356 | $0.0000010178 | - | - |
Aug-20 2025 | $0.0000010178 | $0.0000009693 | $0.0000010178 | $0.0000009693 | - | - |
Aug-19 2025 | $0.0000009809 | $0.0000009746 | $0.0000009918 | $0.0000009918 | - | - |
Aug-18 2025 | $0.0000009918 | $0.0000009918 | $0.0000010554 | $0.0000010554 | - | - |
Aug-17 2025 | $0.0000010554 | $0.0000010454 | $0.0000010554 | $0.0000010454 | - | - |
Aug-16 2025 | $0.0000010454 | $0.0000010454 | $0.000001063 | $0.0000010459 | - | - |
Aug-15 2025 | $0.0000010628 | $0.0000010443 | $0.0000011034 | $0.0000010986 | $16 | - |
Aug-14 2025 | $0.0000010986 | $0.0000010986 | $0.0000011781 | $0.0000011387 | - | - |
Aug-13 2025 | $0.0000011382 | $0.0000010977 | $0.0000011385 | $0.0000010977 | - | - |
Aug-12 2025 | $0.0000010977 | $0.000000984 | $0.0000010977 | $0.0000009875 | - | - |
Aug-11 2025 | $0.0000009875 | $0.0000009875 | $0.0000010429 | $0.0000010337 | - | - |
Aug-10 2025 | $0.0000010337 | $0.0000009927 | $0.0000010346 | $0.0000009927 | - | - |
Aug-09 2025 | $0.000001003 | $0.0000009807 | $0.000001003 | $0.0000009807 | - | - |
Aug-08 2025 | $0.0000009791 | $0.0000009359 | $0.0000009791 | $0.0000009359 | - | - |