Рыночная кепка $3.21T
-0.93%
Объем 24h $273.85B
-13.87%
BTC % 53.98%
-0.35%
ETH % 10.98%
0.36%
Монеты
33.708
+7
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000006326 | $0.0000006239 | $0.000000648 | $0.000000648 | - | - |
| Nov-24 2025 | $0.000000648 | $0.0000006022 | $0.0000006485 | $0.0000006198 | - | - |
| Nov-23 2025 | $0.0000006198 | $0.0000005919 | $0.0000006198 | $0.0000005919 | - | - |
| Nov-22 2025 | $0.0000005919 | $0.0000005851 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-21 2025 | $0.0000006011 | $0.00000058 | $0.0000006253 | $0.0000006253 | - | - |
| Nov-20 2025 | $0.0000006338 | $0.0000006162 | $0.0000007384 | $0.0000006935 | $852 | - |
| Nov-19 2025 | $0.0000006935 | $0.0000006732 | $0.0000007303 | $0.0000007303 | $1 | - |
| Nov-18 2025 | $0.0000007303 | $0.0000006463 | $0.0000007303 | $0.0000006463 | - | - |
| Nov-17 2025 | $0.0000006463 | $0.0000006463 | $0.000000711 | $0.0000007003 | - | - |
| Nov-16 2025 | $0.0000007003 | $0.0000006945 | $0.0000007003 | $0.0000006945 | - | - |
| Nov-15 2025 | $0.0000006945 | $0.0000006945 | $0.0000007145 | $0.0000007117 | - | - |
| Nov-14 2025 | $0.0000007117 | $0.000000679 | $0.0000007148 | $0.000000711 | - | - |
| Nov-13 2025 | $0.000000711 | $0.0000007088 | $0.0000007866 | $0.0000007774 | - | - |
| Nov-12 2025 | $0.0000007774 | $0.00000077 | $0.0000008152 | $0.0000007885 | - | - |
| Nov-11 2025 | $0.0000007947 | $0.0000007947 | $0.0000008682 | $0.0000008435 | $7 | - |