Рыночная кепка $4.30T
0.36%
Объем 24h $275.37B
-7.81%
BTC % 53.46%
0.05%
ETH % 12.64%
-0.63%
Монеты
33.150
+8
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0000012331 | $0.0000012331 | $0.0000012971 | $0.0000012971 | $5 | - |
| Sep-14 2025 | $0.0000012971 | $0.00000127 | $0.0000013069 | $0.00000127 | - | - |
| Sep-13 2025 | $0.00000127 | $0.0000012499 | $0.0000012835 | $0.00000127 | $12 | - |
| Sep-12 2025 | $0.0000012632 | $0.0000012005 | $0.000001266 | $0.0000012005 | - | - |
| Sep-11 2025 | $0.0000012005 | $0.0000011777 | $0.0000012005 | $0.0000011797 | - | - |
| Sep-10 2025 | $0.0000011797 | $0.0000011423 | $0.0000011866 | $0.0000011423 | $2 | - |
| Sep-09 2025 | $0.0000011423 | $0.0000011307 | $0.000001162 | $0.0000011342 | - | - |
| Sep-08 2025 | $0.000001138 | $0.0000010798 | $0.0000011453 | $0.0000010798 | - | - |
| Sep-07 2025 | $0.0000010798 | $0.0000010625 | $0.0000010801 | $0.0000010625 | - | - |
| Sep-06 2025 | $0.0000010625 | $0.0000010625 | $0.0000010866 | $0.0000010866 | - | - |
| Sep-05 2025 | $0.0000011022 | $0.0000010894 | $0.000001112 | $0.000001112 | - | - |
| Sep-04 2025 | $0.000001112 | $0.0000011041 | $0.0000011355 | $0.0000011355 | - | - |
| Sep-03 2025 | $0.0000011355 | $0.0000011355 | $0.0000011393 | $0.0000011393 | - | - |
| Sep-02 2025 | $0.0000011324 | $0.0000010754 | $0.0000011324 | $0.0000010754 | - | - |
| Sep-01 2025 | $0.0000010754 | $0.0000010754 | $0.0000011218 | $0.0000011218 | $66 | - |