Рыночная кепка $3.96T
0.45%
Объем 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Монеты
33.580
+9
Биржи
885
Последнее обновление
45 секунд тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000948 | $0.0000009416 | $0.0000009683 | $0.0000009416 | - | - |
| Oct-30 2025 | $0.0000009416 | $0.0000009293 | $0.0000010075 | $0.0000010054 | $40 | - |
| Oct-29 2025 | $0.0000010054 | $0.0000009943 | $0.0000010288 | $0.0000010041 | - | - |
| Oct-28 2025 | $0.0000010167 | $0.0000010167 | $0.0000010432 | $0.0000010197 | - | - |
| Oct-27 2025 | $0.0000010192 | $0.0000009986 | $0.0000010662 | $0.0000009986 | - | - |
| Oct-26 2025 | $0.0000009986 | $0.0000009986 | $0.0000009986 | $0.0000009986 | - | - |
| Oct-25 2025 | $0.0000009986 | $0.0000009856 | $0.0000010036 | $0.0000009884 | - | - |
| Oct-24 2025 | $0.0000009884 | $0.0000009707 | $0.0000009957 | $0.0000009707 | - | - |
| Oct-23 2025 | $0.0000009707 | $0.0000009457 | $0.0000009913 | $0.0000009457 | $8 | - |
| Oct-22 2025 | $0.0000009457 | $0.0000009457 | $0.0000009644 | $0.0000009644 | - | - |
| Oct-21 2025 | $0.0000009644 | $0.0000009406 | $0.000000993 | $0.0000009458 | $2 | - |
| Oct-20 2025 | $0.0000009458 | $0.0000009458 | $0.0000009759 | $0.0000009759 | - | - |
| Oct-19 2025 | $0.0000009759 | $0.0000009556 | $0.0000009759 | $0.0000009556 | - | - |
| Oct-18 2025 | $0.0000009603 | $0.000000933 | $0.0000009603 | $0.000000933 | - | - |
| Oct-17 2025 | $0.0000009547 | $0.000000907 | $0.0000009633 | $0.0000009479 | - | - |