Рыночная кепка $4.32T
-3.19%
Объем 24h $432.33B
9.02%
BTC % 54.97%
0.27%
ETH % 11.53%
-2.34%
Монеты
33.397
+20
Биржи
885
Последнее обновление
41 секунд тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0000011793 | $0.0000011793 | $0.0000012092 | $0.0000012092 | - | - |
| Oct-08 2025 | $0.0000012092 | $0.000001176 | $0.0000012092 | $0.0000011845 | - | - |
| Oct-07 2025 | $0.0000011845 | $0.0000011798 | $0.0000012348 | $0.0000012348 | - | - |
| Oct-06 2025 | $0.0000012348 | $0.0000012199 | $0.000001241 | $0.0000012199 | $0 | - |
| Oct-05 2025 | $0.0000012199 | $0.0000012014 | $0.0000012199 | $0.0000012014 | - | - |
| Oct-04 2025 | $0.0000012014 | $0.0000012014 | $0.0000012246 | $0.0000012246 | - | - |
| Oct-03 2025 | $0.0000012246 | $0.0000012235 | $0.0000012343 | $0.0000012343 | - | - |
| Oct-02 2025 | $0.0000012343 | $0.0000011665 | $0.0000012343 | $0.0000011665 | - | - |
| Oct-01 2025 | $0.0000011665 | $0.0000011053 | $0.0000011702 | $0.0000011073 | - | - |
| Sep-30 2025 | $0.0000011059 | $0.0000011059 | $0.0000011319 | $0.0000011319 | $1 | - |
| Sep-29 2025 | $0.0000011319 | $0.0000011107 | $0.0000011319 | $0.0000011107 | - | - |
| Sep-28 2025 | $0.0000011107 | $0.0000010285 | $0.0000011107 | $0.0000010285 | - | - |
| Sep-27 2025 | $0.0000010285 | $0.0000010285 | $0.0000010285 | $0.0000010285 | - | - |
| Sep-26 2025 | $0.0000010285 | $0.0000010192 | $0.0000010501 | $0.0000010229 | - | - |
| Sep-25 2025 | $0.0000010349 | $0.0000010349 | $0.0000011377 | $0.0000011377 | $5 | - |