Рыночная кепка $2.83T
3.67%
Объем 24h $277.68B
-24.26%
BTC % 55.34%
0.21%
ETH % 9.78%
1.53%
Монеты
34.184
+4
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000004783 | $0.0000004578 | $0.0000004783 | $0.0000004704 | - | - |
| Feb-01 2026 | $0.0000004704 | $0.0000004684 | $0.0000004875 | $0.0000004768 | - | - |
| Jan-31 2026 | $0.0000004768 | $0.0000004651 | $0.0000005367 | $0.0000005325 | $6 | - |
| Jan-30 2026 | $0.0000005325 | $0.0000005208 | $0.0000005381 | $0.000000537 | - | - |
| Jan-29 2026 | $0.0000005362 | $0.0000005297 | $0.0000005815 | $0.0000005815 | - | - |
| Jan-28 2026 | $0.0000005815 | $0.0000005815 | $0.0000005822 | $0.0000005822 | - | - |
| Jan-27 2026 | $0.0000005822 | $0.0000005641 | $0.0000005822 | $0.0000005641 | - | - |
| Jan-26 2026 | $0.0000005641 | $0.0000005401 | $0.0000005641 | $0.0000005401 | - | - |
| Jan-25 2026 | $0.0000005401 | $0.0000005401 | $0.000000583 | $0.000000583 | - | - |
| Jan-24 2026 | $0.0000005832 | $0.0000005795 | $0.0000005856 | $0.0000005856 | $1 | - |
| Jan-23 2026 | $0.0000005856 | $0.0000005763 | $0.0000005921 | $0.0000005873 | $2 | - |
| Jan-22 2026 | $0.0000005873 | $0.0000005873 | $0.0000005952 | $0.0000005898 | $4 | - |
| Jan-21 2026 | $0.0000005898 | $0.0000005829 | $0.0000005928 | $0.0000005829 | - | - |
| Jan-20 2026 | $0.0000005829 | $0.0000005829 | $0.000000617 | $0.000000617 | - | - |
| Jan-19 2026 | $0.000000617 | $0.0000006117 | $0.000000617 | $0.0000006127 | - | - |