Рыночная кепка $3.12T
-2.31%
Объем 24h $233.66B
12.69%
BTC % 55.36%
1.35%
ETH % 10.93%
-2.01%
Монеты
33.834
+7
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000006131 | $0.0000005884 | $0.0000006131 | $0.0000005884 | - | - |
| Dec-16 2025 | $0.0000005884 | $0.000000568 | $0.0000006139 | $0.0000006139 | - | - |
| Dec-15 2025 | $0.0000006139 | $0.0000006006 | $0.0000006139 | $0.0000006006 | - | - |
| Dec-14 2025 | $0.0000006006 | $0.0000006006 | $0.0000006145 | $0.0000006125 | - | - |
| Dec-13 2025 | $0.0000006125 | $0.0000006125 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-12 2025 | $0.0000006433 | $0.0000006309 | $0.0000006433 | $0.0000006309 | - | - |
| Dec-11 2025 | $0.0000006309 | $0.0000006035 | $0.0000006309 | $0.00000063 | - | - |
| Dec-10 2025 | $0.00000063 | $0.00000063 | $0.0000006386 | $0.0000006386 | - | - |
| Dec-09 2025 | $0.0000006386 | $0.0000006119 | $0.000000663 | $0.0000006342 | $7 | - |
| Dec-08 2025 | $0.0000006342 | $0.0000006254 | $0.0000006374 | $0.0000006254 | - | - |
| Dec-07 2025 | $0.0000006254 | $0.000000591 | $0.0000006254 | $0.0000006102 | - | - |
| Dec-06 2025 | $0.0000006102 | $0.0000006102 | $0.0000006161 | $0.0000006139 | - | - |
| Dec-05 2025 | $0.0000006139 | $0.0000006098 | $0.000000645 | $0.0000006413 | - | - |
| Dec-04 2025 | $0.0000006477 | $0.0000006477 | $0.0000006714 | $0.0000006714 | - | - |
| Dec-03 2025 | $0.0000006714 | $0.000000638 | $0.0000006714 | $0.0000006479 | - | - |