Рыночная кепка $2.66T
0.51%
Объем 24h $196.38B
7.97%
BTC % 54.81%
0.09%
ETH % 10.16%
0.59%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000003784 | $0.0000003784 | $0.0000003866 | $0.0000003866 | - | - |
| Apr-08 2026 | $0.0000003866 | $0.0000003826 | $0.000000391 | $0.0000003826 | - | - |
| Apr-07 2026 | $0.0000003826 | $0.000000364 | $0.0000003826 | $0.0000003699 | - | - |
| Apr-06 2026 | $0.0000003699 | $0.0000003699 | $0.0000003699 | $0.0000003699 | - | - |
| Apr-05 2026 | $0.0000003699 | $0.0000003641 | $0.0000003741 | $0.0000003741 | - | - |
| Apr-04 2026 | $0.0000003741 | $0.0000003702 | $0.0000003869 | $0.0000003869 | - | - |
| Apr-03 2026 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Apr-02 2026 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Apr-01 2026 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Mar-31 2026 | $0.0000003869 | $0.0000003823 | $0.0000003977 | $0.0000003977 | - | - |
| Mar-30 2026 | $0.0000003977 | $0.0000003863 | $0.0000004018 | $0.0000003863 | - | - |
| Mar-29 2026 | $0.0000003863 | $0.0000003863 | $0.0000003917 | $0.0000003885 | $1 | - |
| Mar-28 2026 | $0.0000003897 | $0.0000003831 | $0.0000003941 | $0.0000003851 | $116 | - |
| Mar-27 2026 | $0.0000003851 | $0.0000003851 | $0.0000004034 | $0.0000004022 | - | - |
| Mar-26 2026 | $0.0000004009 | $0.0000004001 | $0.0000004237 | $0.0000004237 | - | - |