Рыночная кепка $2.17T
3.64%
Объем 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001238 | $0.0000118 | $0.0000146 | $0.0000142 | $36,575 | - |
| Sep-10 2024 | $0.0000148 | $0.00001207 | $0.00001513 | $0.00001222 | $38,413 | - |
| Sep-09 2024 | $0.00001214 | $0.00001182 | $0.00001327 | $0.00001232 | $12,113 | - |
| Sep-08 2024 | $0.00001229 | $0.00001177 | $0.00001229 | $0.00001178 | $1,933 | - |
| Sep-07 2024 | $0.00001176 | $0.00001139 | $0.00001202 | $0.00001196 | $8,488 | - |
| Sep-06 2024 | $0.0000119 | $0.00001158 | $0.00001254 | $0.00001222 | $2,855 | - |
| Sep-05 2024 | $0.00001229 | $0.00001137 | $0.00001283 | $0.00001217 | $8,622 | - |
| Sep-04 2024 | $0.00001219 | $0.00001117 | $0.00001227 | $0.00001153 | $3,461 | - |
| Sep-03 2024 | $0.00001171 | $0.00001152 | $0.00001258 | $0.00001203 | $13,384 | - |
| Sep-02 2024 | $0.00001206 | $0.00001113 | $0.00001206 | $0.00001113 | $5,120 | - |
| Sep-01 2024 | $0.0000114 | $0.00001107 | $0.00001202 | $0.00001202 | $13,487 | - |
| Aug-31 2024 | $0.00001201 | $0.00001201 | $0.00001262 | $0.00001251 | $4,734 | - |
| Aug-30 2024 | $0.00001239 | $0.00001189 | $0.00001279 | $0.00001275 | $3,845 | - |
| Aug-29 2024 | $0.0000128 | $0.00001256 | $0.00001353 | $0.00001264 | $8,085 | - |
| Aug-28 2024 | $0.00001252 | $0.00001252 | $0.00001348 | $0.00001321 | $7,847 | - |