Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-18 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-17 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-16 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-15 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-14 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-13 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-12 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-11 2024 | $0.00005006 | $0.00005006 | $0.00010363 | $0.00010363 | $1 | - |
Sep-10 2024 | $0.00010363 | $0.0000755 | $0.00011169 | $0.0000755 | $2 | - |
Sep-09 2024 | $0.0000755 | $0.00002507 | $0.00010952 | $0.00010952 | $3 | - |
Sep-08 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-07 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-06 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-05 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |