Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-12 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-11 2024 | $0.00005006 | $0.00005006 | $0.00010363 | $0.00010363 | $1 | - |
Sep-10 2024 | $0.00010363 | $0.0000755 | $0.00011169 | $0.0000755 | $2 | - |
Sep-09 2024 | $0.0000755 | $0.00002507 | $0.00010952 | $0.00010952 | $3 | - |
Sep-08 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-07 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-06 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-05 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-04 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-03 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-02 2024 | $0.00010952 | $0.00010952 | $0.00012087 | $0.00012087 | $0 | - |
Sep-01 2024 | $0.00012087 | $0.00012087 | $0.00012087 | $0.00012087 | - | - |
Aug-31 2024 | $0.00012087 | $0.00012087 | $0.00012728 | $0.00012728 | $0 | - |
Aug-30 2024 | $0.00012728 | $0.00012728 | $0.00014914 | $0.00014914 | $0 | - |