Рыночная кепка $2.24T
0.48%
Объем 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
8 секунд тому назад
Trump Inu (TRUMPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Aug-27 2024 | $0.00014914 | $0.00014914 | $0.00015136 | $0.00015136 | $0 | - |
| Aug-26 2024 | $0.00015136 | $0.00015136 | $0.00018094 | $0.00018094 | $0 | - |
| Aug-25 2024 | $0.00018094 | $0.00016207 | $0.00036392 | $0.00036392 | $3 | - |
| Aug-24 2024 | $0.00036392 | $0.000099 | $0.00037331 | $0.00023116 | $12 | - |
| Aug-23 2024 | $0.00023116 | $0.0001438 | $0.00025273 | $0.0001438 | $5 | - |
| Aug-22 2024 | $0.0001438 | $0.0001438 | $0.0007308 | $0.00015239 | $92 | - |
| Aug-21 2024 | $0.00014262 | $0.0000163 | $0.00030168 | $0.00021085 | $7 | - |
| Aug-20 2024 | $0.00021085 | $0.00021085 | $0.00026755 | $0.00026755 | $1 | - |
| Aug-19 2024 | $0.00026755 | $0.0001729 | $0.00026755 | $0.0001729 | $1 | - |
| Aug-18 2024 | $0.0001729 | $0.00012577 | $0.0001729 | $0.00012577 | $3 | - |
| Aug-17 2024 | $0.00012577 | $0.00012577 | $0.0003965 | $0.00028786 | $29 | - |
| Aug-16 2024 | $0.00038852 | $0.00005412 | $0.00070395 | $0.00032456 | $128 | - |
| Aug-15 2024 | $0.00032826 | $0.00032826 | $0.00091723 | $0.00091723 | $515 | - |
| Aug-14 2024 | $0.00091723 | $0.00075463 | $0.00095521 | $0.00085552 | $5 | - |