Рыночная кепка $2.64T
2.36%
Объем 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Монеты
28.271
Биржи
885
Последнее обновление
3 минут тому назад
Trump Inu (TRUMPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00021519 | $0.0000891 | $0.00052655 | $0.00052655 | $0 | - |
| Jul-26 2024 | $0.00052655 | $0.00018488 | $0.00243934 | $0.00052077 | $260 | - |
| Jul-25 2024 | $0.00169992 | $0.00006794 | $0.00441887 | $0.00006794 | $44 | - |
| Jul-24 2024 | $0.00006794 | $0.00006794 | $0.00210255 | $0.0004728 | $38 | - |
| Jul-23 2024 | $0.0004728 | $0.0000078355 | $0.00108088 | $0.00051691 | $148 | - |
| Jul-22 2024 | $0.00132322 | $0.0000498 | $0.00209653 | $0.00018764 | $176 | - |
| Jul-21 2024 | $0.00011186 | $0.00004978 | $0.00980318 | $0.00056602 | $313 | - |
| Jul-20 2024 | $0.00056602 | $0.00005334 | $0.00105751 | $0.00005334 | $197 | - |
| Jul-19 2024 | $0.00021199 | $0.0000203 | $0.00170736 | $0.00007377 | $10 | - |
| Jul-18 2024 | $0.00007377 | $0.00007377 | $0.0012867 | $0.0001056 | $142 | - |
| Jul-17 2024 | $0.0001056 | $0.00002177 | $0.00376783 | $0.00006277 | $64 | - |
| Jul-16 2024 | $0.00001045 | $0.00001045 | $0.00075343 | $0.00073844 | $137 | - |
| Jul-15 2024 | $0.00073844 | $0.0007119 | $0.00073844 | $0.0007119 | $1,483 | - |
| Jul-14 2024 | $0.0007119 | $0.00069214 | $0.0007149 | $0.00069214 | $305 | - |
| Jul-13 2024 | $0.00069214 | $0.00068493 | $0.00069214 | $0.00068493 | $48 | - |