Рыночная кепка $2.20T
0.92%
Объем 24h $120.56B
26.56%
BTC % 52.67%
0.03%
ETH % 13.89%
1.87%
Монеты
28.674
+21
Биржи
885
Последнее обновление
1 минут тому назад
Trump Inu (TRUMPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00012087 | $0.00012087 | $0.00012087 | $0.00012087 | - | - |
| Aug-31 2024 | $0.00012087 | $0.00012087 | $0.00012728 | $0.00012728 | $0 | - |
| Aug-30 2024 | $0.00012728 | $0.00012728 | $0.00014914 | $0.00014914 | $0 | - |
| Aug-29 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Aug-28 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Aug-27 2024 | $0.00014914 | $0.00014914 | $0.00015136 | $0.00015136 | $0 | - |
| Aug-26 2024 | $0.00015136 | $0.00015136 | $0.00018094 | $0.00018094 | $0 | - |
| Aug-25 2024 | $0.00018094 | $0.00016207 | $0.00036392 | $0.00036392 | $3 | - |
| Aug-24 2024 | $0.00036392 | $0.000099 | $0.00037331 | $0.00023116 | $12 | - |
| Aug-23 2024 | $0.00023116 | $0.0001438 | $0.00025273 | $0.0001438 | $5 | - |
| Aug-22 2024 | $0.0001438 | $0.0001438 | $0.0007308 | $0.00015239 | $92 | - |
| Aug-21 2024 | $0.00014262 | $0.0000163 | $0.00030168 | $0.00021085 | $7 | - |
| Aug-20 2024 | $0.00021085 | $0.00021085 | $0.00026755 | $0.00026755 | $1 | - |
| Aug-19 2024 | $0.00026755 | $0.0001729 | $0.00026755 | $0.0001729 | $1 | - |
| Aug-18 2024 | $0.0001729 | $0.00012577 | $0.0001729 | $0.00012577 | $3 | - |