Рыночная кепка $3.13T
-0.13%
Объем 24h $148.97B
-16.96%
BTC % 60.23%
0.38%
ETH % 6.97%
0.71%
Монеты
31.729
+12
Биржи
885
Последнее обновление
3 минут тому назад
TRUF.Network (TRUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.039223 | $0.037817 | $0.040087 | $0.037817 | $411,554 | - |
| Apr-28 2025 | $0.037468 | $0.03542 | $0.037468 | $0.035764 | $225,315 | - |
| Apr-27 2025 | $0.035928 | $0.034893 | $0.035944 | $0.035572 | $186,638 | - |
| Apr-26 2025 | $0.035558 | $0.033719 | $0.035884 | $0.034695 | $268,382 | - |
| Apr-25 2025 | $0.03461 | $0.032876 | $0.034648 | $0.033861 | $199,967 | - |
| Apr-24 2025 | $0.033442 | $0.026951 | $0.034357 | $0.026951 | $357,059 | - |
| Apr-23 2025 | $0.027083 | $0.025399 | $0.027386 | $0.025399 | $221,069 | - |
| Apr-22 2025 | $0.025421 | $0.021645 | $0.025896 | $0.022028 | $200,521 | - |
| Apr-21 2025 | $0.022249 | $0.022103 | $0.022877 | $0.022103 | $124,139 | - |
| Apr-20 2025 | $0.021982 | $0.021982 | $0.022335 | $0.022299 | $101,324 | - |
| Apr-19 2025 | $0.022295 | $0.022068 | $0.022324 | $0.022147 | $67,868 | - |
| Apr-18 2025 | $0.02221 | $0.02221 | $0.022315 | $0.022259 | $72,261 | - |
| Apr-17 2025 | $0.022405 | $0.022071 | $0.022801 | $0.022071 | $89,679 | - |
| Apr-16 2025 | $0.02219 | $0.02207 | $0.022666 | $0.022666 | $76,617 | - |
| Apr-15 2025 | $0.022757 | $0.022243 | $0.02337 | $0.022252 | $86,259 | - |