Рыночная кепка $4.46T
-0.64%
Объем 24h $245.32B
BTC % 54.57%
0.42%
ETH % 12.13%
0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
TRUF.Network (TRUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018689 | $0.018589 | $0.01882 | $0.018768 | $409,968 | $7,501,183 |
| Oct-02 2025 | $0.018753 | $0.018545 | $0.018986 | $0.018942 | $441,957 | $7,515,514 |
| Oct-01 2025 | $0.018807 | $0.018668 | $0.018872 | $0.018838 | $410,631 | $7,525,859 |
| Sep-30 2025 | $0.018863 | $0.018719 | $0.018957 | $0.018719 | $449,503 | $7,536,852 |
| Sep-29 2025 | $0.018704 | $0.018419 | $0.018704 | $0.018545 | $389,297 | $7,462,001 |
| Sep-28 2025 | $0.018559 | $0.018418 | $0.018653 | $0.018511 | $375,981 | $7,392,989 |
| Sep-27 2025 | $0.018563 | $0.018075 | $0.018901 | $0.018888 | $408,479 | $7,383,255 |
| Sep-26 2025 | $0.018899 | $0.018792 | $0.01916 | $0.018975 | $371,441 | $7,505,740 |
| Sep-25 2025 | $0.019191 | $0.019151 | $0.019761 | $0.019672 | $407,396 | $7,609,882 |
| Sep-24 2025 | $0.019383 | $0.019383 | $0.020781 | $0.020781 | $436,173 | $7,674,551 |
| Sep-23 2025 | $0.02081 | $0.02055 | $0.021071 | $0.020933 | $423,535 | $8,226,989 |
| Sep-22 2025 | $0.020877 | $0.020877 | $0.022101 | $0.022101 | $424,653 | $8,240,975 |
| Sep-21 2025 | $0.022072 | $0.022072 | $0.022669 | $0.022669 | $397,745 | $8,698,972 |
| Sep-20 2025 | $0.022843 | $0.022601 | $0.023268 | $0.023118 | $464,586 | $8,989,250 |
| Sep-19 2025 | $0.023112 | $0.023005 | $0.023349 | $0.023278 | $406,913 | $9,080,999 |