Рыночная кепка $2.35T
0.45%
Объем 24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
Монеты
28.819
+4
Биржи
885
Последнее обновление
1 минут тому назад
TROY (TROY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00144895 | $0.00140298 | $0.00146199 | $0.00142875 | $1,492,081 | $12,497,265 |
| Sep-20 2024 | $0.00141538 | $0.00136421 | $0.00144318 | $0.00138355 | $2,091,260 | $12,207,691 |
| Sep-19 2024 | $0.00138226 | $0.00131229 | $0.00140046 | $0.00131229 | $1,716,761 | $11,922,007 |
| Sep-18 2024 | $0.00129309 | $0.001239 | $0.00129309 | $0.00126151 | $1,585,852 | $11,152,931 |
| Sep-17 2024 | $0.00125525 | $0.00121889 | $0.00127646 | $0.00123603 | $1,558,551 | $10,826,590 |
| Sep-16 2024 | $0.00122964 | $0.00122004 | $0.00126889 | $0.00126753 | $1,643,829 | $10,605,707 |
| Sep-15 2024 | $0.00126387 | $0.00126387 | $0.00136443 | $0.00133635 | $1,792,124 | $10,900,916 |
| Sep-14 2024 | $0.00133486 | $0.00132524 | $0.00135094 | $0.00134595 | $993,227 | $11,513,220 |
| Sep-13 2024 | $0.00134951 | $0.00129025 | $0.00134951 | $0.00130323 | $1,384,684 | $11,639,550 |
| Sep-12 2024 | $0.00129594 | $0.00126877 | $0.001299 | $0.00128533 | $1,432,282 | $11,177,551 |
| Sep-11 2024 | $0.00128257 | $0.00124391 | $0.00130763 | $0.00130763 | $1,664,226 | $11,062,221 |
| Sep-10 2024 | $0.00130497 | $0.00125217 | $0.00130782 | $0.00129005 | $1,306,543 | $11,255,385 |
| Sep-09 2024 | $0.00128666 | $0.00120488 | $0.00129463 | $0.00120544 | $2,212,098 | $11,097,518 |
| Sep-08 2024 | $0.00120249 | $0.00115046 | $0.00122224 | $0.00118678 | $1,433,935 | $10,371,561 |
| Sep-07 2024 | $0.00117552 | $0.00117552 | $0.00121821 | $0.00119159 | $1,072,073 | $10,138,861 |