Рыночная кепка $2.57T
-4.65%
Объем 24h $175.30B
-7.57%
BTC % 54.13%
2.54%
ETH % 9.76%
0.3%
Монеты
34.429
+11
Биржи
885
Последнее обновление
21 секунд тому назад
Trove (TROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000171 | $0.0000080362 | $0.0000171 | $0.0000088446 | - | - |
| Mar-24 2026 | $0.0000093514 | $0.0000093514 | $0.00001908 | $0.00001831 | - | - |
| Mar-23 2026 | $0.0000086662 | $0.0000086662 | $0.00002084 | $0.00002084 | - | - |
| Mar-22 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Mar-21 2026 | $0.00002084 | $0.00001976 | $0.00002222 | $0.00001976 | $13 | - |
| Mar-20 2026 | $0.0000197 | $0.0000089503 | $0.0000197 | $0.00001844 | - | - |
| Mar-19 2026 | $0.00001844 | $0.00001403 | $0.00002864 | $0.00001418 | $107 | - |
| Mar-18 2026 | $0.00001418 | $0.00001398 | $0.00002863 | $0.00002863 | $45 | - |
| Mar-17 2026 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Mar-16 2026 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Mar-15 2026 | $0.00002863 | $0.00001275 | $0.00002863 | $0.00002571 | - | - |
| Mar-14 2026 | $0.00002571 | $0.00002476 | $0.00002571 | $0.00002476 | $17 | - |
| Mar-13 2026 | $0.00001231 | $0.00001231 | $0.00002687 | $0.00002687 | - | - |
| Mar-12 2026 | $0.00002687 | $0.00002643 | $0.00002687 | $0.00002643 | - | - |
| Mar-11 2026 | $0.00002643 | $0.0000261 | $0.00002643 | $0.0000261 | - | - |