Рыночная кепка $4.38T
1.86%
Объем 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Монеты
33.135
+9
Биржи
885
Последнее обновление
21 секунд тому назад
TROPPY (TROPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000001199 | $0.0000001184 | $0.0000001218 | $0.0000001208 | $46,915 | - |
| Sep-11 2025 | $0.0000001211 | $0.0000001186 | $0.0000001215 | $0.0000001198 | $53,352 | - |
| Sep-10 2025 | $0.0000001214 | $0.0000001187 | $0.0000001217 | $0.0000001201 | $50,205 | - |
| Sep-09 2025 | $0.0000001216 | $0.0000001184 | $0.0000001218 | $0.0000001197 | $49,390 | - |
| Sep-08 2025 | $0.0000001184 | $0.0000001184 | $0.0000001228 | $0.0000001228 | $47,523 | - |
| Sep-07 2025 | $0.0000001224 | $0.0000001199 | $0.0000001233 | $0.0000001229 | $54,048 | - |
| Sep-06 2025 | $0.0000001227 | $0.0000001199 | $0.0000001231 | $0.0000001217 | $51,851 | - |
| Sep-05 2025 | $0.0000001203 | $0.0000001203 | $0.000000139 | $0.000000139 | $43,094 | - |
| Sep-04 2025 | $0.0000001382 | $0.0000001355 | $0.0000001391 | $0.0000001367 | $48,195 | - |
| Sep-03 2025 | $0.0000001357 | $0.0000001354 | $0.0000001389 | $0.0000001379 | $49,149 | - |
| Sep-02 2025 | $0.0000001369 | $0.0000001354 | $0.0000001389 | $0.0000001356 | $47,735 | - |
| Sep-01 2025 | $0.0000001373 | $0.0000001355 | $0.000000139 | $0.0000001355 | $56,092 | - |
| Aug-31 2025 | $0.0000001367 | $0.0000001358 | $0.000000139 | $0.0000001367 | $48,644 | - |
| Aug-30 2025 | $0.0000001361 | $0.0000001355 | $0.0000001391 | $0.0000001379 | $52,101 | - |
| Aug-29 2025 | $0.0000001361 | $0.0000001352 | $0.0000001394 | $0.0000001365 | $48,212 | - |