Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
TRON (TRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.297138 | $0.294324 | $0.30394 | $0.30394 | $1,096,037,395 | $28,129,079,172 |
| Oct-24 2025 | $0.303931 | $0.303327 | $0.314753 | $0.313882 | $1,087,350,646 | $28,771,649,793 |
| Oct-23 2025 | $0.313901 | $0.313346 | $0.323676 | $0.322303 | $833,452,046 | $29,715,408,654 |
| Oct-22 2025 | $0.32226 | $0.318142 | $0.324643 | $0.32198 | $1,087,799,304 | $30,506,703,766 |
| Oct-21 2025 | $0.321811 | $0.317837 | $0.32536 | $0.322567 | $835,574,106 | $30,464,314,464 |
| Oct-20 2025 | $0.322727 | $0.318506 | $0.324211 | $0.32054 | $687,227,839 | $30,551,296,157 |
| Oct-19 2025 | $0.32045 | $0.312642 | $0.321185 | $0.313104 | $506,233,918 | $30,335,819,255 |
| Oct-18 2025 | $0.313135 | $0.308958 | $0.314702 | $0.309155 | $523,613,924 | $29,642,874,089 |
| Oct-17 2025 | $0.309089 | $0.304886 | $0.317709 | $0.315992 | $1,122,635,668 | $29,259,517,746 |
| Oct-16 2025 | $0.315586 | $0.313746 | $0.323426 | $0.319494 | $1,142,334,489 | $29,874,842,363 |
| Oct-15 2025 | $0.319513 | $0.312209 | $0.320892 | $0.316971 | $1,175,117,529 | $30,246,912,747 |
| Oct-14 2025 | $0.317019 | $0.308232 | $0.323136 | $0.322946 | $1,566,398,954 | $30,011,145,149 |
| Oct-13 2025 | $0.322916 | $0.320532 | $0.32432 | $0.323084 | $989,174,649 | $30,569,695,522 |
| Oct-12 2025 | $0.323137 | $0.311332 | $0.324084 | $0.314671 | $1,156,491,834 | $30,590,680,252 |
| Oct-11 2025 | $0.314637 | $0.312291 | $0.321368 | $0.320976 | $1,228,422,351 | $29,785,620,137 |