Рыночная кепка $4.50T
1.77%
Объем 24h $445.47B
12.08%
BTC % 54.23%
0.09%
ETH % 12.16%
-0.57%
Монеты
33.319
+12
Биржи
885
Последнее обновление
15 секунд тому назад
TRON (TRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.343077 | $0.341097 | $0.34414 | $0.341893 | $741,268,471 | $32,477,948,450 |
| Oct-01 2025 | $0.341861 | $0.333319 | $0.342307 | $0.333612 | $793,241,673 | $32,362,915,735 |
| Sep-30 2025 | $0.333695 | $0.331757 | $0.337534 | $0.337073 | $659,073,758 | $31,590,239,435 |
| Sep-29 2025 | $0.337104 | $0.33268 | $0.33766 | $0.335749 | $550,411,539 | $31,913,179,932 |
| Sep-28 2025 | $0.33578 | $0.334325 | $0.337211 | $0.336788 | $404,932,287 | $31,787,827,125 |
| Sep-27 2025 | $0.336856 | $0.335898 | $0.339653 | $0.338542 | $445,505,294 | $31,889,220,283 |
| Sep-26 2025 | $0.338526 | $0.332007 | $0.338593 | $0.332007 | $778,218,689 | $32,046,873,774 |
| Sep-25 2025 | $0.331918 | $0.331043 | $0.338512 | $0.338267 | $1,043,010,758 | $31,421,297,922 |
| Sep-24 2025 | $0.338312 | $0.334905 | $0.339507 | $0.33607 | $631,672,554 | $32,026,682,032 |
| Sep-23 2025 | $0.336073 | $0.334846 | $0.341936 | $0.340345 | $790,750,788 | $31,814,720,285 |
| Sep-22 2025 | $0.340156 | $0.334537 | $0.343148 | $0.342699 | $1,260,418,252 | $32,201,300,033 |
| Sep-21 2025 | $0.342849 | $0.342288 | $0.346944 | $0.34684 | $603,919,323 | $32,456,235,269 |
| Sep-20 2025 | $0.346844 | $0.343209 | $0.348243 | $0.343913 | $686,751,401 | $32,833,999,451 |
| Sep-19 2025 | $0.34393 | $0.343409 | $0.352197 | $0.350644 | $891,980,226 | $32,557,753,471 |
| Sep-18 2025 | $0.350504 | $0.343032 | $0.351905 | $0.343353 | $941,521,637 | $33,179,989,689 |