Рыночная кепка $2.75T
4.18%
Объем 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Trollcoin (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00073015 | $0.00070996 | $0.00073015 | $0.00071079 | - | $432,845 |
| Mar-14 2026 | $0.00070976 | $0.00070569 | $0.00071183 | $0.0007085 | $3 | $420,755 |
| Mar-13 2026 | $0.00070761 | $0.00070751 | $0.00073406 | $0.00070751 | $33 | $419,482 |
| Mar-12 2026 | $0.00070406 | $0.00069354 | $0.00070488 | $0.00070297 | $3 | $417,374 |
| Mar-11 2026 | $0.00070484 | $0.00069095 | $0.00070955 | $0.0006991 | $1 | $417,838 |
| Mar-10 2026 | $0.00069806 | $0.00068464 | $0.00071349 | $0.00068464 | $1 | $413,817 |
| Mar-09 2026 | $0.00068696 | $0.00066234 | $0.00069092 | $0.00066281 | $1 | $407,239 |
| Mar-08 2026 | $0.00066247 | $0.00066138 | $0.00067822 | $0.00067392 | - | $392,721 |
| Mar-07 2026 | $0.00067341 | $0.0006728 | $0.00068377 | $0.00068224 | - | $399,205 |
| Mar-06 2026 | $0.00068282 | $0.00068047 | $0.00071252 | $0.000709 | - | $404,785 |
| Mar-05 2026 | $0.00071228 | $0.00070825 | $0.00073129 | $0.00072723 | - | $422,249 |
| Mar-04 2026 | $0.00072727 | $0.00067738 | $0.00073743 | $0.00068178 | - | $431,133 |
| Mar-03 2026 | $0.00068444 | $0.00066503 | $0.0006918 | $0.00068853 | - | $405,743 |
| Mar-02 2026 | $0.00069315 | $0.00065542 | $0.00069654 | $0.00066054 | - | $410,912 |
| Mar-01 2026 | $0.00065967 | $0.00065465 | $0.00067867 | $0.00066885 | - | $391,064 |