Рыночная кепка $2.71T
3.24%
Объем 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
Troll (New) (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000012539171314951 | $0.0000000012115293360878 | $0.0000000012539171314951 | $0.0000000012115293360878 | $124,489 | $1,204,287 |
| Mar-14 2026 | $0.0000000012121492751245 | $0.0000000012082376730821 | $0.0000000012309375842174 | $0.0000000012309375842174 | $116,669 | $1,164,172 |
| Mar-13 2026 | $0.0000000012333019804994 | $0.0000000012305143356365 | $0.0000000012792186519182 | $0.0000000012400523098497 | $131,459 | $1,184,488 |
| Mar-12 2026 | $0.0000000012360410076808 | $0.0000000012192193812491 | $0.0000000012658067184884 | $0.0000000012658067184884 | $126,415 | $1,187,119 |
| Mar-11 2026 | $0.0000000012688299712042 | $0.000000001215683056441 | $0.0000000012688299712042 | $0.0000000012440807579607 | $128,256 | $1,218,610 |
| Mar-10 2026 | $0.0000000012396859460572 | $0.0000000012389621013041 | $0.000000001271033920844 | $0.0000000012407619470117 | $121,523 | $1,190,619 |
| Mar-09 2026 | $0.0000000012455846052755 | $0.000000001193525523386 | $0.0000000012517367655054 | $0.000000001193525523386 | $132,139 | $1,196,284 |
| Mar-08 2026 | $0.0000000011943873131324 | $0.0000000011849822130663 | $0.0000000012182703203459 | $0.0000000012095052289531 | $126,249 | $1,147,113 |
| Mar-07 2026 | $0.0000000012059947006735 | $0.0000000011945246093242 | $0.0000000012254112959274 | $0.0000000012084560760431 | $121,541 | $1,158,261 |
| Mar-06 2026 | $0.0000000012053172549821 | $0.0000000012050551756987 | $0.0000000012991998784985 | $0.0000000012869050845153 | $120,618 | $1,157,611 |
| Mar-05 2026 | $0.0000000012895732035651 | $0.0000000012849128764923 | $0.0000000013563088079472 | $0.0000000013267472115948 | $129,650 | $1,238,532 |
| Mar-04 2026 | $0.0000000013398970154942 | $0.0000000012596598425162 | $0.0000000013659979722397 | $0.0000000013372652456848 | $126,665 | $1,286,864 |
| Mar-03 2026 | $0.0000000013351908626505 | $0.0000000013135224386878 | $0.0000000013437420946089 | $0.000000001336787326768 | $140,026 | $1,282,344 |
| Mar-02 2026 | $0.0000000013392184838531 | $0.0000000012969123119427 | $0.0000000013632253080277 | $0.000000001304982409392 | $138,073 | $1,286,212 |
| Mar-01 2026 | $0.0000000013008616174487 | $0.0000000013008616174487 | $0.0000000013514481174275 | $0.0000000013315779931537 | $141,094 | $1,249,374 |