Рыночная кепка $2.31T
-1.18%
Объем 24h $130.63B
-46.07%
BTC % 51.98%
0.32%
ETH % 15.17%
-0.33%
Монеты
28.372
+10
Биржи
885
Последнее обновление
3 минут тому назад
Troll (New) (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000009925994097633299 | $0.000000009856736448960601 | $0.0000000105 | $0.0000000105 | $2,123,638 | - |
| Aug-02 2024 | $0.0000000104 | $0.0000000104 | $0.0000000118 | $0.0000000118 | $2,218,579 | - |
| Aug-01 2024 | $0.0000000118 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $2,249,596 | - |
| Jul-31 2024 | $0.000000012 | $0.0000000113 | $0.0000000121 | $0.000000012 | $2,043,219 | - |
| Jul-30 2024 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $2,160,962 | - |
| Jul-29 2024 | $0.0000000133 | $0.0000000131 | $0.000000014 | $0.0000000136 | $2,039,880 | - |
| Jul-28 2024 | $0.0000000136 | $0.0000000135 | $0.0000000144 | $0.0000000144 | $7,200,232 | - |
| Jul-27 2024 | $0.0000000146 | $0.0000000144 | $0.000000015 | $0.000000015 | $6,774,788 | - |
| Jul-26 2024 | $0.000000015 | $0.000000014 | $0.0000000154 | $0.000000014 | $7,634,778 | - |
| Jul-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000157 | $0.0000000157 | $10,028,763 | - |
| Jul-24 2024 | $0.0000000157 | $0.0000000153 | $0.0000000167 | $0.0000000165 | $15,868,017 | - |
| Jul-23 2024 | $0.0000000165 | $0.0000000157 | $0.000000017 | $0.0000000157 | $17,301,843 | - |
| Jul-22 2024 | $0.0000000159 | $0.0000000153 | $0.0000000162 | $0.0000000162 | $16,509,303 | - |
| Jul-21 2024 | $0.0000000161 | $0.0000000158 | $0.0000000171 | $0.0000000165 | $13,270,092 | - |
| Jul-20 2024 | $0.0000000164 | $0.0000000156 | $0.0000000167 | $0.0000000164 | $15,230,777 | - |