Рыночная кепка $3.30T
-1.92%
Объем 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Монеты
34.067
+8
Биржи
885
Последнее обновление
1 минут тому назад
Trisolaris (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006088 | $0.0000598 | $0.00006088 | $0.00005984 | - | - |
| Jan-18 2026 | $0.00006377 | $0.00006347 | $0.00006565 | $0.00006565 | $74 | - |
| Jan-17 2026 | $0.00006565 | $0.00006438 | $0.00006565 | $0.00006465 | - | - |
| Jan-16 2026 | $0.00006465 | $0.00006389 | $0.00006494 | $0.00006436 | - | - |
| Jan-15 2026 | $0.00006436 | $0.00006436 | $0.00006659 | $0.00006659 | - | - |
| Jan-14 2026 | $0.00006659 | $0.00006659 | $0.00006846 | $0.00006846 | $68 | - |
| Jan-13 2026 | $0.00006846 | $0.00006362 | $0.00006846 | $0.00006362 | $317 | - |
| Jan-12 2026 | $0.00006369 | $0.0000632 | $0.00006555 | $0.00006392 | - | - |
| Jan-11 2026 | $0.00006392 | $0.00006392 | $0.00006503 | $0.00006503 | $53 | - |
| Jan-10 2026 | $0.00006504 | $0.00006403 | $0.00006506 | $0.00006462 | - | - |
| Jan-09 2026 | $0.00006468 | $0.00006363 | $0.00006511 | $0.00006428 | - | - |
| Jan-08 2026 | $0.00006428 | $0.00006391 | $0.00006497 | $0.00006483 | - | - |
| Jan-07 2026 | $0.00006483 | $0.00006483 | $0.00006684 | $0.00006684 | $70 | - |
| Jan-06 2026 | $0.00006684 | $0.00006548 | $0.00006727 | $0.00006645 | - | - |
| Jan-05 2026 | $0.00006645 | $0.00006518 | $0.00006647 | $0.00006551 | - | - |