Рыночная кепка $3.33T
-1.98%
Объем 24h $218.83B
-4.45%
BTC % 61.11%
0.91%
ETH % 8.23%
-4.61%
Монеты
32.211
+3
Биржи
885
Последнее обновление
2 минут тому назад
Trisolaris (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00048173 | $0.00048016 | $0.00050602 | $0.00050602 | $317 | - |
| Jun-20 2025 | $0.00050602 | $0.00049827 | $0.00051779 | $0.00051648 | - | - |
| Jun-19 2025 | $0.00051647 | $0.00051044 | $0.00052258 | $0.00052136 | $444 | - |
| Jun-18 2025 | $0.00052137 | $0.00050569 | $0.00052137 | $0.00051244 | - | - |
| Jun-17 2025 | $0.00050878 | $0.00050539 | $0.0005377 | $0.00052757 | $1,196 | - |
| Jun-16 2025 | $0.0005425 | $0.00052622 | $0.00055205 | $0.00052622 | $280 | - |
| Jun-15 2025 | $0.00052622 | $0.00052027 | $0.00053104 | $0.000523 | $341 | - |
| Jun-14 2025 | $0.00052301 | $0.00051731 | $0.00052918 | $0.00052918 | - | - |
| Jun-13 2025 | $0.0005257 | $0.00052155 | $0.00054188 | $0.00054188 | - | - |
| Jun-12 2025 | $0.00055046 | $0.00055045 | $0.00058074 | $0.00058074 | - | - |
| Jun-11 2025 | $0.00059016 | $0.00058657 | $0.00060528 | $0.00059451 | - | - |
| Jun-10 2025 | $0.00059451 | $0.00057566 | $0.00059469 | $0.00057896 | - | - |
| Jun-09 2025 | $0.00057757 | $0.00054715 | $0.00057757 | $0.00056417 | - | - |
| Jun-08 2025 | $0.00056416 | $0.00055293 | $0.00056416 | $0.00055979 | - | - |
| Jun-07 2025 | $0.00053819 | $0.00053819 | $0.00053819 | $0.00053819 | - | - |