Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Trisolaris (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00104635 | $0.00101288 | $0.00104635 | $0.0010212 | $3,514 | - |
| Nov-07 2024 | $0.00102115 | $0.00097861 | $0.00102117 | $0.00097861 | $2,932 | - |
| Nov-06 2024 | $0.00097691 | $0.00096339 | $0.00104167 | $0.00096339 | $5,191 | - |
| Nov-05 2024 | $0.00096339 | $0.00092546 | $0.00097643 | $0.00092546 | $1,168 | - |
| Nov-04 2024 | $0.00091962 | $0.00091253 | $0.00096155 | $0.00091253 | $4,196 | - |
| Nov-03 2024 | $0.00091253 | $0.00090099 | $0.00095276 | $0.00095276 | $1,578 | - |
| Nov-02 2024 | $0.00095276 | $0.00095149 | $0.00096516 | $0.00095579 | $1,238 | - |
| Nov-01 2024 | $0.00095226 | $0.00094987 | $0.00098428 | $0.0009695 | $2,003 | - |
| Oct-31 2024 | $0.00096918 | $0.00096918 | $0.00102762 | $0.00102762 | $1,140 | - |
| Oct-30 2024 | $0.00102031 | $0.00102031 | $0.00111248 | $0.00111248 | $4,986 | - |
| Oct-29 2024 | $0.00111111 | $0.0010581 | $0.00111111 | $0.00106056 | $8,524 | - |
| Oct-28 2024 | $0.00102836 | $0.0009949 | $0.0010288 | $0.0010288 | $1,269 | - |
| Oct-27 2024 | $0.0010288 | $0.00101069 | $0.0010288 | $0.00101451 | $772 | - |
| Oct-26 2024 | $0.0010145 | $0.00100112 | $0.00101937 | $0.00100116 | $1,012 | - |
| Oct-25 2024 | $0.00102269 | $0.00102269 | $0.0011139 | $0.0011139 | $971 | - |