Рыночная кепка $2.48T
-1.2%
Объем 24h $110.67B
BTC % 54.19%
-0.31%
ETH % 9.55%
0%
Монеты
34.314
Биржи
885
Последнее обновление
2 секунд тому назад
Trisolaris (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00004853 | $0.00004853 | $0.00004977 | $0.00004968 | - | - |
| Mar-05 2026 | $0.00004968 | $0.00004927 | $0.00005086 | $0.00005086 | - | - |
| Mar-04 2026 | $0.00005124 | $0.00005068 | $0.00005277 | $0.00005193 | $479 | - |
| Mar-03 2026 | $0.00005173 | $0.00005081 | $0.00005314 | $0.00005131 | $1,103 | - |
| Mar-02 2026 | $0.00005145 | $0.00004651 | $0.00005187 | $0.00004651 | $719 | - |
| Mar-01 2026 | $0.00004651 | $0.00004589 | $0.00004776 | $0.00004698 | $398 | - |
| Feb-28 2026 | $0.00004694 | $0.00004402 | $0.00004694 | $0.00004502 | $426 | - |
| Feb-27 2026 | $0.00004502 | $0.00004502 | $0.00004639 | $0.0000461 | $143 | - |
| Feb-26 2026 | $0.00004595 | $0.00004522 | $0.00004719 | $0.00004719 | $239 | - |
| Feb-25 2026 | $0.00004777 | $0.00004255 | $0.00004868 | $0.00004255 | $815 | - |
| Feb-24 2026 | $0.00004255 | $0.00004203 | $0.00004255 | $0.00004255 | - | - |
| Feb-23 2026 | $0.00004255 | $0.00004207 | $0.00004342 | $0.00004342 | $191 | - |
| Feb-22 2026 | $0.00004316 | $0.00004316 | $0.00004418 | $0.00004418 | - | - |
| Feb-21 2026 | $0.00004418 | $0.0000441 | $0.00004528 | $0.0000441 | - | - |
| Feb-20 2026 | $0.00004369 | $0.00004267 | $0.00004369 | $0.00004267 | - | - |