Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-28 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
Nov-27 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
Nov-26 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
Nov-25 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
Nov-24 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
Nov-23 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
Nov-22 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
Nov-21 2024 | $0.00004581 | $0.00003499 | $0.0002279 | $0.00006953 | - | - |
Nov-20 2024 | $0.00006555 | $0.00006555 | $0.00009254 | $0.00009254 | $186 | - |
Nov-19 2024 | $0.0000855 | $0.0000855 | $0.00027926 | $0.00014766 | $452 | - |
Nov-18 2024 | $0.0001477 | $0.00012553 | $0.00032593 | $0.00029284 | $499 | - |
Nov-17 2024 | $0.00029282 | $0.00028123 | $0.00032589 | $0.00029763 | $157 | - |
Nov-16 2024 | $0.0002977 | $0.00023879 | $0.00030014 | $0.00024879 | $387 | - |
Nov-15 2024 | $0.00025421 | $0.00014205 | $0.0002607 | $0.00017513 | $1,963 | - |
Nov-14 2024 | $0.0001794 | $0.0001794 | $0.00023746 | $0.00022446 | $249 | - |