Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
53 секунд тому назад
TrezarCoin (TZC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,410 |
| Jul-13 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,409 |
| Jul-12 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,406 |
| Jul-11 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,404 |
| Jul-10 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,402 |
| Jul-09 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,399 |
| Jul-08 2025 | $0.00006534 | $0.0000649 | $0.00007594 | $0.00006494 | - | $21,397 |
| Jul-07 2025 | $0.00006488 | $0.00006476 | $0.00007653 | $0.00007642 | - | $21,244 |
| Jul-06 2025 | $0.00006549 | $0.00006477 | $0.00007654 | $0.00007573 | - | $21,441 |
| Jul-05 2025 | $0.00007577 | $0.00006473 | $0.00007577 | $0.00007561 | - | $24,804 |
| Jul-04 2025 | $0.00007569 | $0.00006449 | $0.00007664 | $0.00006576 | - | $24,774 |
| Jul-03 2025 | $0.00006584 | $0.00006531 | $0.00007712 | $0.00007629 | - | $21,549 |
| Jul-02 2025 | $0.00006549 | $0.00006326 | $0.00007665 | $0.00006342 | - | $21,430 |
| Jul-01 2025 | $0.00007379 | $0.00006335 | $0.00007513 | $0.0000751 | - | $24,144 |
| Jun-30 2025 | $0.00007504 | $0.00006415 | $0.00007597 | $0.00006507 | - | $24,552 |