Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
TrezarCoin (TZC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00006829 | $0.00006734 | $0.00006893 | $0.00006734 | $33 | $21,711 |
| Oct-17 2024 | $0.00006731 | $0.00006682 | $0.00006773 | $0.0000677 | $2 | $21,397 |
| Oct-16 2024 | $0.00006769 | $0.00006678 | $0.00006796 | $0.00006692 | - | $21,515 |
| Oct-15 2024 | $0.00006679 | $0.00006519 | $0.00013502 | $0.00006592 | $3 | $21,225 |
| Oct-14 2024 | $0.0000662 | $0.00006255 | $0.0000662 | $0.0000627 | - | $21,035 |
| Oct-13 2024 | $0.00006267 | $0.00006226 | $0.00006321 | $0.00006321 | $0 | $19,913 |
| Oct-12 2024 | $0.00006332 | $0.00006255 | $0.00006332 | $0.00006255 | - | $20,118 |
| Oct-11 2024 | $0.00006248 | $0.0000601 | $0.00006338 | $0.00006027 | $0 | $19,847 |
| Oct-10 2024 | $0.0000602 | $0.00005909 | $0.00006119 | $0.00006047 | - | $19,122 |
| Oct-09 2024 | $0.00006059 | $0.00006049 | $0.00006246 | $0.00006205 | - | $19,244 |
| Oct-08 2024 | $0.00006206 | $0.00006193 | $0.0000627 | $0.00006233 | - | $19,707 |
| Oct-07 2024 | $0.00006255 | $0.00006255 | $0.00006393 | $0.00006271 | - | $19,862 |
| Oct-06 2024 | $0.00006267 | $0.00006183 | $0.00006285 | $0.00006195 | $4 | $19,898 |
| Oct-05 2024 | $0.00006199 | $0.00006178 | $0.0000623 | $0.00006213 | $7 | $19,678 |
| Oct-04 2024 | $0.00006209 | $0.00006058 | $0.00006237 | $0.00006074 | - | $19,709 |