Рыночная кепка $4.48T
0.74%
Объем 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Treat (TREAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017509 | $0.00017298 | $0.0001761 | $0.00017298 | - | - |
| Oct-03 2025 | $0.00017188 | $0.00017096 | $0.00017195 | $0.00017096 | - | - |
| Oct-02 2025 | $0.00017096 | $0.00016812 | $0.00017274 | $0.00017137 | $153 | - |
| Oct-01 2025 | $0.00017144 | $0.00016906 | $0.00018107 | $0.0001789 | - | - |
| Sep-30 2025 | $0.00017739 | $0.00017561 | $0.00017821 | $0.00017821 | $21 | - |
| Sep-29 2025 | $0.00017845 | $0.00017677 | $0.00018449 | $0.00018449 | $400 | - |
| Sep-28 2025 | $0.00019149 | $0.00018829 | $0.00019149 | $0.00018897 | - | - |
| Sep-27 2025 | $0.00018897 | $0.00018897 | $0.00020872 | $0.00020872 | - | - |
| Sep-26 2025 | $0.00020815 | $0.00020062 | $0.00023803 | $0.00022492 | - | - |
| Sep-25 2025 | $0.00022617 | $0.00019438 | $0.00024188 | $0.00021673 | $348 | - |
| Sep-24 2025 | $0.00021673 | $0.00021499 | $0.00022252 | $0.00022126 | - | - |
| Sep-23 2025 | $0.00022126 | $0.00022126 | $0.00022859 | $0.0002247 | - | - |
| Sep-22 2025 | $0.0002247 | $0.0002247 | $0.0002442 | $0.0002442 | - | - |
| Sep-21 2025 | $0.0002442 | $0.00022569 | $0.00025016 | $0.00023816 | - | - |
| Sep-20 2025 | $0.00023877 | $0.00023871 | $0.00024369 | $0.00024338 | - | - |