Рыночная кепка $2.34T
-6.4%
Объем 24h $191.99B
8.39%
BTC % 51.79%
0.48%
ETH % 15.21%
-1.97%
Монеты
28.362
+20
Биржи
885
Последнее обновление
1 минут тому назад
Treat (TREAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00070824 | $0.00070824 | $0.00078723 | $0.00075371 | $1,785 | - |
| Jul-31 2024 | $0.00075665 | $0.00071649 | $0.00080511 | $0.00071652 | $3,965 | - |
| Jul-30 2024 | $0.00071652 | $0.0006386 | $0.00078259 | $0.00064261 | $5,443 | - |
| Jul-29 2024 | $0.00063714 | $0.00058742 | $0.00065808 | $0.00059374 | $3,440 | - |
| Jul-28 2024 | $0.00059374 | $0.00059167 | $0.00067411 | $0.00059167 | $8,525 | - |
| Jul-27 2024 | $0.00059167 | $0.00053247 | $0.00061006 | $0.00059188 | $4,060 | - |
| Jul-26 2024 | $0.00059214 | $0.00053327 | $0.00060213 | $0.0005419 | $8,147 | - |
| Jul-25 2024 | $0.00050956 | $0.00050956 | $0.0006479 | $0.0006211 | $6,251 | - |
| Jul-24 2024 | $0.00061299 | $0.00061299 | $0.0007139 | $0.00065498 | $4,622 | - |
| Jul-23 2024 | $0.00065811 | $0.00059104 | $0.00067061 | $0.00059104 | $4,270 | - |
| Jul-22 2024 | $0.00059109 | $0.00057034 | $0.00064441 | $0.0006077 | $5,035 | - |
| Jul-21 2024 | $0.00061336 | $0.00047742 | $0.00070525 | $0.00065492 | $27,789 | - |
| Jul-20 2024 | $0.00061549 | $0.00052991 | $0.00064648 | $0.00064648 | $5,664 | - |
| Jul-19 2024 | $0.00059106 | $0.00051907 | $0.00063261 | $0.00052693 | $16,969 | - |
| Jul-18 2024 | $0.00052341 | $0.00043285 | $0.00063995 | $0.00063995 | $4,236 | - |