Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
14 секунд тому назад
Travel Care (TRAVEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-19 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-18 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-17 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-16 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-15 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-14 2025 | $0.00025168 | $0.00023382 | $0.00025168 | $0.00023382 | - | - |
| May-13 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-12 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-11 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-10 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-09 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-08 2025 | $0.00023382 | $0.00022651 | $0.00023382 | $0.00022651 | - | - |
| May-07 2025 | $0.00022651 | $0.00022651 | $0.00022651 | $0.00022651 | - | - |
| May-06 2025 | $0.00022651 | $0.00022651 | $0.00022734 | $0.00022734 | - | - |