Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-19 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-18 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-17 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-16 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-15 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-14 2025 | $0.00025168 | $0.00023382 | $0.00025168 | $0.00023382 | - | - |
May-13 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
May-12 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
May-11 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
May-10 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
May-09 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
May-08 2025 | $0.00023382 | $0.00022651 | $0.00023382 | $0.00022651 | - | - |
May-07 2025 | $0.00022651 | $0.00022651 | $0.00022651 | $0.00022651 | - | - |
May-06 2025 | $0.00022651 | $0.00022651 | $0.00022734 | $0.00022734 | - | - |