Рыночная кепка $2.53T
-1.2%
Объем 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Монеты
28.305
+17
Биржи
885
Последнее обновление
30 секунд тому назад
Travel Care (TRAVEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00047765 | $0.00047765 | $0.00047765 | $0.00047765 | - | - |
| Jul-29 2024 | $0.00047765 | $0.00047765 | $0.00047816 | $0.00047816 | $52 | - |
| Jul-28 2024 | $0.0004765 | $0.0004765 | $0.00048077 | $0.00048077 | $15 | - |
| Jul-27 2024 | $0.00048077 | $0.00047048 | $0.00048077 | $0.00047048 | $92 | - |
| Jul-26 2024 | $0.00047048 | $0.00046283 | $0.00047894 | $0.00046283 | $575 | - |
| Jul-25 2024 | $0.00046283 | $0.00046283 | $0.00050009 | $0.00050009 | $408 | - |
| Jul-24 2024 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |
| Jul-23 2024 | $0.00050009 | $0.00050009 | $0.00051736 | $0.00051736 | $38 | - |
| Jul-22 2024 | $0.00051736 | $0.00051736 | $0.00051736 | $0.00051736 | - | - |
| Jul-21 2024 | $0.00051736 | $0.00051736 | $0.00056261 | $0.00056261 | $764 | - |
| Jul-20 2024 | $0.00056261 | $0.00056216 | $0.00056261 | $0.00056216 | $1,025 | - |
| Jul-19 2024 | $0.00056216 | $0.00055835 | $0.00056216 | $0.00055835 | $4 | - |
| Jul-18 2024 | $0.00055835 | $0.00055835 | $0.00056749 | $0.00056299 | $40 | - |
| Jul-17 2024 | $0.00056299 | $0.00056299 | $0.0006071 | $0.00058722 | $1,450 | - |
| Jul-16 2024 | $0.00058722 | $0.00058722 | $0.00058722 | $0.00058722 | - | - |