Рыночная кепка $2.44T
-2.22%
Объем 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
2 минут тому назад
Travel Care (TRAVEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-01 2024 | $0.00032684 | $0.00032684 | $0.00033037 | $0.00033037 | $108 | - |
| Oct-31 2024 | $0.00033037 | $0.00033037 | $0.00034353 | $0.00034353 | $12 | - |
| Oct-30 2024 | $0.00034353 | $0.00034353 | $0.00034622 | $0.00034622 | $1 | - |
| Oct-29 2024 | $0.00034622 | $0.00034074 | $0.00034622 | $0.00034074 | $49 | - |
| Oct-28 2024 | $0.00034074 | $0.00034074 | $0.00034166 | $0.00034166 | $0 | - |
| Oct-27 2024 | $0.00034166 | $0.00034166 | $0.0003461 | $0.0003461 | $343 | - |
| Oct-26 2024 | $0.0003461 | $0.0003461 | $0.0003461 | $0.0003461 | - | - |
| Oct-25 2024 | $0.0003461 | $0.0003461 | $0.00035003 | $0.00035003 | $1 | - |
| Oct-24 2024 | $0.00035003 | $0.00035003 | $0.00035003 | $0.00035003 | - | - |
| Oct-23 2024 | $0.00035003 | $0.00035003 | $0.00035003 | $0.00035003 | - | - |
| Oct-22 2024 | $0.00035003 | $0.00035003 | $0.00035098 | $0.00035098 | $1 | - |
| Oct-21 2024 | $0.00035098 | $0.00035098 | $0.00035426 | $0.00035426 | $53 | - |
| Oct-20 2024 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Oct-19 2024 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |