Рыночная кепка $2.59T
0.42%
Объем 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
TRAVA.Finance (TRAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002608 | $0.00002604 | $0.00002731 | $0.00002731 | $10,225 | $117,667 |
| Mar-11 2026 | $0.00002696 | $0.00002534 | $0.0000276 | $0.00002743 | $65,783 | $121,621 |
| Mar-10 2026 | $0.00002733 | $0.00002719 | $0.00003515 | $0.00003462 | $67,955 | $123,300 |
| Mar-09 2026 | $0.0000347 | $0.00003441 | $0.00003912 | $0.0000376 | $66,904 | $156,546 |
| Mar-08 2026 | $0.0000376 | $0.00003757 | $0.00003809 | $0.00003808 | $64,064 | $169,589 |
| Mar-07 2026 | $0.00003811 | $0.00003811 | $0.00003888 | $0.00003874 | $66,825 | $171,895 |
| Mar-06 2026 | $0.00003884 | $0.00003883 | $0.0000408 | $0.0000407 | $64,849 | $175,210 |
| Mar-05 2026 | $0.00004061 | $0.00004029 | $0.00004195 | $0.00004173 | $59,565 | $183,158 |
| Mar-04 2026 | $0.00004185 | $0.0000374 | $0.00004248 | $0.00003768 | $97,447 | $188,752 |
| Mar-03 2026 | $0.00003767 | $0.00003539 | $0.0000377 | $0.00003673 | $74,947 | $169,931 |
| Mar-02 2026 | $0.00003682 | $0.0000355 | $0.00003741 | $0.0000357 | $63,579 | $166,072 |
| Mar-01 2026 | $0.00003559 | $0.00003516 | $0.00003647 | $0.00003573 | $64,973 | $160,528 |
| Feb-28 2026 | $0.00003588 | $0.00003419 | $0.00003595 | $0.00003518 | $63,862 | $161,862 |
| Feb-27 2026 | $0.00003537 | $0.00003537 | $0.0000376 | $0.00003723 | $64,185 | $159,527 |
| Feb-26 2026 | $0.00003712 | $0.0000367 | $0.0000375 | $0.00003736 | $64,154 | $167,461 |