Рыночная кепка $3.35T
0.28%
Объем 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Монеты
33.728
+15
Биржи
885
Последнее обновление
2 минут тому назад
TRAVA.Finance (TRAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00006076 | $0.00006046 | $0.00006144 | $0.00006138 | $60,154 | $264,266 |
| Nov-26 2025 | $0.00006128 | $0.00005711 | $0.00006148 | $0.00005799 | $67,255 | $266,523 |
| Nov-25 2025 | $0.00005801 | $0.00005641 | $0.00005811 | $0.00005799 | $62,175 | $252,285 |
| Nov-24 2025 | $0.00005836 | $0.00005605 | $0.0000589 | $0.0000567 | $64,529 | $253,806 |
| Nov-23 2025 | $0.00005734 | $0.00005688 | $0.00005795 | $0.00005695 | $58,419 | $249,363 |
| Nov-22 2025 | $0.00005717 | $0.00005585 | $0.00005762 | $0.00005708 | $57,816 | $248,649 |
| Nov-21 2025 | $0.00005551 | $0.00005485 | $0.00005826 | $0.00005801 | $56,302 | $241,427 |
| Nov-20 2025 | $0.00005891 | $0.00005841 | $0.00006115 | $0.00005995 | $62,578 | $256,216 |
| Nov-19 2025 | $0.00006009 | $0.00005873 | $0.00006265 | $0.00006225 | $60,730 | $261,354 |
| Nov-18 2025 | $0.00006244 | $0.00006027 | $0.00006269 | $0.00006117 | $57,336 | $271,562 |
| Nov-17 2025 | $0.00006121 | $0.00006048 | $0.00006382 | $0.00006306 | $63,900 | $266,207 |
| Nov-16 2025 | $0.00006252 | $0.00006252 | $0.00006653 | $0.00006573 | $61,378 | $271,887 |
| Nov-15 2025 | $0.00006567 | $0.00006519 | $0.00006673 | $0.00006519 | $60,685 | $283,408 |
| Nov-14 2025 | $0.00006549 | $0.00006435 | $0.00006626 | $0.00006599 | $56,979 | $282,643 |
| Nov-13 2025 | $0.00006646 | $0.00006593 | $0.00007 | $0.0000692 | $69,304 | $286,847 |