Рыночная кепка $2.48T
0.32%
Объем 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Монеты
34.455
+6
Биржи
885
Последнее обновление
34 секунд тому назад
TRAVA.Finance (TRAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002249 | $0.00002219 | $0.00002369 | $0.00002359 | $9,306 | $102,365 |
| Apr-01 2026 | $0.00002359 | $0.00002359 | $0.00002398 | $0.00002387 | $9,100 | $107,363 |
| Mar-31 2026 | $0.00002387 | $0.00002317 | $0.00002397 | $0.00002358 | $9,548 | $108,652 |
| Mar-30 2026 | $0.00002347 | $0.00002347 | $0.00002398 | $0.00002348 | $8,264 | $106,832 |
| Mar-29 2026 | $0.00002348 | $0.00002348 | $0.00002388 | $0.00002368 | $8,817 | $106,847 |
| Mar-28 2026 | $0.00002378 | $0.00002358 | $0.00002388 | $0.00002367 | $8,488 | $108,204 |
| Mar-27 2026 | $0.00002367 | $0.00002358 | $0.00002578 | $0.00002577 | $9,415 | $107,741 |
| Mar-26 2026 | $0.00002568 | $0.00002531 | $0.00002589 | $0.00002589 | $9,440 | $116,875 |
| Mar-25 2026 | $0.00002589 | $0.00002458 | $0.00002599 | $0.00002458 | $9,662 | $116,779 |
| Mar-24 2026 | $0.00002458 | $0.00002399 | $0.00002458 | $0.0000243 | $8,949 | $110,874 |
| Mar-23 2026 | $0.00002439 | $0.00002439 | $0.00002499 | $0.0000247 | $9,970 | $110,023 |
| Mar-22 2026 | $0.00002479 | $0.0000245 | $0.00002499 | $0.00002469 | $8,681 | $111,841 |
| Mar-21 2026 | $0.00002529 | $0.00002499 | $0.00002559 | $0.00002539 | $8,512 | $114,103 |
| Mar-20 2026 | $0.0000254 | $0.00002509 | $0.00002559 | $0.0000253 | $9,256 | $114,562 |
| Mar-19 2026 | $0.0000254 | $0.0000252 | $0.0000258 | $0.0000257 | $8,955 | $114,563 |