Рыночная кепка $2.26T
0.22%
Объем 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Tranquil Finance (TRANQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001554 | $0.00001532 | $0.00001554 | $0.00001551 | $0 | - |
| Oct-01 2024 | $0.00001551 | $0.00001551 | $0.00001557 | $0.00001557 | $0 | - |
| Sep-30 2024 | $0.00001557 | $0.00001556 | $0.00001611 | $0.00001611 | $0 | - |
| Sep-29 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Sep-28 2024 | $0.00001611 | $0.00001611 | $0.00001863 | $0.00001618 | $0 | - |
| Sep-27 2024 | $0.00001618 | $0.00001575 | $0.00001625 | $0.00001575 | $1 | - |
| Sep-26 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Sep-25 2024 | $0.00001575 | $0.00001552 | $0.00001575 | $0.00001552 | $0 | - |
| Sep-24 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Sep-23 2024 | $0.00001552 | $0.00001526 | $0.00001552 | $0.00001526 | $0 | - |
| Sep-22 2024 | $0.00001526 | $0.00001489 | $0.00001526 | $0.00001489 | $0 | - |
| Sep-21 2024 | $0.00001489 | $0.00001406 | $0.00001495 | $0.00001495 | $19 | - |
| Sep-20 2024 | $0.00001495 | $0.00001491 | $0.00001495 | $0.00001491 | $6 | - |
| Sep-19 2024 | $0.00001491 | $0.00001483 | $0.00001491 | $0.00001483 | $0 | - |
| Sep-18 2024 | $0.00001483 | $0.00001415 | $0.00001483 | $0.00001415 | $0 | - |