Рыночная кепка $2.47T
2.64%
Объем 24h $181.61B
14.73%
BTC % 55.56%
0.36%
ETH % 11.81%
-2.03%
Монеты
29.412
+13
Биржи
885
Последнее обновление
1 минут тому назад
Tranquil Finance (TRANQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001376 | $0.00001325 | $0.00001397 | $0.00001325 | $1 | - |
| Nov-03 2024 | $0.00001325 | $0.00001324 | $0.00001339 | $0.00001339 | $0 | - |
| Nov-02 2024 | $0.00001339 | $0.00001339 | $0.0000142 | $0.0000142 | $0 | - |
| Nov-01 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-31 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-30 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-29 2024 | $0.0000142 | $0.00001324 | $0.0000142 | $0.00001324 | $19 | - |
| Oct-28 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-27 2024 | $0.00001324 | $0.00001271 | $0.00001324 | $0.00001271 | $8 | - |
| Oct-26 2024 | $0.00001271 | $0.00001271 | $0.0000134 | $0.0000134 | $0 | - |
| Oct-25 2024 | $0.00001389 | $0.00001351 | $0.00001389 | $0.00001351 | $0 | - |
| Oct-24 2024 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Oct-23 2024 | $0.00001351 | $0.00001351 | $0.00001523 | $0.00001523 | $2 | - |
| Oct-22 2024 | $0.00001523 | $0.00001471 | $0.00001523 | $0.00001471 | $18 | - |
| Oct-21 2024 | $0.00001471 | $0.00001453 | $0.00001721 | $0.00001721 | $42 | - |