Рыночная кепка $2.22T
-6.75%
Объем 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Монеты
28.613
+23
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001597 | $0.00001597 | $0.00001676 | $0.00001676 | $0 | - |
Aug-26 2024 | $0.00001676 | $0.00001585 | $0.00001676 | $0.00001585 | $0 | - |
Aug-25 2024 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Aug-24 2024 | $0.00001585 | $0.00001579 | $0.00001585 | $0.00001579 | $0 | - |
Aug-23 2024 | $0.00001579 | $0.00001545 | $0.00001579 | $0.00001545 | $0 | - |
Aug-22 2024 | $0.00001545 | $0.00001535 | $0.0000155 | $0.0000154 | $4 | - |
Aug-21 2024 | $0.0000154 | $0.00001513 | $0.0000154 | $0.00001513 | $0 | - |
Aug-20 2024 | $0.00001513 | $0.00001495 | $0.00001513 | $0.00001495 | $3 | - |
Aug-19 2024 | $0.00001495 | $0.00001477 | $0.00001495 | $0.00001477 | - | - |
Aug-18 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Aug-17 2024 | $0.00001477 | $0.00001477 | $0.00001503 | $0.00001503 | $0 | - |
Aug-16 2024 | $0.00001503 | $0.00001503 | $0.00001505 | $0.00001505 | $0 | - |
Aug-15 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-14 2024 | $0.00001505 | $0.00001478 | $0.00001505 | $0.00001478 | - | - |
Aug-13 2024 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $0 | - |