Рыночная кепка $2.15T
-0.02%
Объем 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Монеты
28.405
+11
Биржи
885
Последнее обновление
3 минут тому назад
Trace AI (TAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
| Aug-06 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
| Aug-05 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
| Aug-04 2024 | $0.0004372 | $0.0004372 | $0.00047633 | $0.00047633 | $34 | - |
| Aug-03 2024 | $0.00047633 | $0.00047633 | $0.00055915 | $0.00055915 | $534 | - |
| Aug-02 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
| Aug-01 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
| Jul-31 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
| Jul-30 2024 | $0.00055915 | $0.00055915 | $0.00056578 | $0.00056578 | $10 | - |
| Jul-29 2024 | $0.00056578 | $0.00055346 | $0.00056578 | $0.00055346 | $20 | - |
| Jul-28 2024 | $0.00055346 | $0.00054223 | $0.00055346 | $0.00054223 | $6 | - |
| Jul-27 2024 | $0.00054223 | $0.00054223 | $0.00054223 | $0.00054223 | - | - |
| Jul-26 2024 | $0.00054223 | $0.00054223 | $0.00054223 | $0.00054223 | - | - |
| Jul-25 2024 | $0.00054223 | $0.00054223 | $0.00060512 | $0.00060512 | $162 | - |
| Jul-24 2024 | $0.00060512 | $0.00060512 | $0.00060512 | $0.00060512 | - | - |