Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
16 секунд тому назад
Trabzonspor Fan Token (TRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.432122 | $0.427637 | $0.448161 | $0.448161 | $240,974 | $3,059,022 |
| Jun-21 2025 | $0.448319 | $0.444252 | $0.456653 | $0.448746 | $358,335 | $3,173,683 |
| Jun-20 2025 | $0.449048 | $0.444717 | $0.461093 | $0.446485 | $473,937 | $3,178,841 |
| Jun-19 2025 | $0.447141 | $0.445898 | $0.447911 | $0.445898 | $204,137 | $3,165,342 |
| Jun-18 2025 | $0.445949 | $0.445587 | $0.452445 | $0.451448 | $292,742 | $3,156,906 |
| Jun-17 2025 | $0.450526 | $0.450526 | $0.45889 | $0.457593 | $212,330 | $3,189,306 |
| Jun-16 2025 | $0.459023 | $0.459023 | $0.472331 | $0.469508 | $273,282 | $3,249,457 |
| Jun-15 2025 | $0.469181 | $0.468241 | $0.470731 | $0.470193 | $191,215 | $3,321,363 |
| Jun-14 2025 | $0.47018 | $0.469303 | $0.47908 | $0.472751 | $199,618 | $3,328,437 |
| Jun-13 2025 | $0.474204 | $0.470829 | $0.479343 | $0.479343 | $411,300 | $3,356,927 |
| Jun-12 2025 | $0.480734 | $0.462678 | $0.489574 | $0.464566 | $1,073,328 | $3,403,151 |
| Jun-11 2025 | $0.466699 | $0.459744 | $0.473128 | $0.461033 | $1,059,386 | $3,303,799 |
| Jun-10 2025 | $0.461184 | $0.454005 | $0.462265 | $0.454153 | $342,192 | $3,264,755 |
| Jun-09 2025 | $0.453066 | $0.450044 | $0.456257 | $0.456257 | $205,737 | $3,207,285 |
| Jun-08 2025 | $0.456115 | $0.448037 | $0.456374 | $0.450559 | $299,182 | $3,228,871 |