Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
54 секунд тому назад
Trabzonspor Fan Token (TRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.442395 | $0.440502 | $0.44532 | $0.44532 | $131,716 | $3,131,747 |
| Jul-14 2025 | $0.445836 | $0.443029 | $0.448839 | $0.443139 | $245,150 | $3,156,104 |
| Jul-13 2025 | $0.443647 | $0.440189 | $0.44571 | $0.440582 | $159,610 | $3,140,612 |
| Jul-12 2025 | $0.442543 | $0.439187 | $0.449964 | $0.440263 | $264,856 | $3,132,793 |
| Jul-11 2025 | $0.441386 | $0.438555 | $0.446307 | $0.438555 | $270,312 | $3,124,606 |
| Jul-10 2025 | $0.4373 | $0.435307 | $0.438338 | $0.436181 | $190,370 | $3,095,676 |
| Jul-09 2025 | $0.438252 | $0.431728 | $0.438252 | $0.432489 | $207,669 | $3,102,420 |
| Jul-08 2025 | $0.43245 | $0.432158 | $0.434847 | $0.434178 | $139,768 | $3,061,343 |
| Jul-07 2025 | $0.434239 | $0.433129 | $0.435986 | $0.433663 | $160,668 | $3,074,013 |
| Jul-06 2025 | $0.433477 | $0.432239 | $0.434097 | $0.432724 | $131,747 | $3,068,615 |
| Jul-05 2025 | $0.433414 | $0.43235 | $0.437101 | $0.436381 | $162,652 | $3,068,172 |
| Jul-04 2025 | $0.4361 | $0.433372 | $0.44301 | $0.439715 | $242,980 | $3,087,182 |
| Jul-03 2025 | $0.44001 | $0.433561 | $0.44001 | $0.435571 | $169,696 | $3,114,862 |
| Jul-02 2025 | $0.434385 | $0.431319 | $0.435531 | $0.432117 | $138,991 | $3,075,046 |
| Jul-01 2025 | $0.431867 | $0.431867 | $0.435245 | $0.435245 | $158,077 | $3,057,218 |