Рыночная кепка $2.23T
-5.93%
Объем 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Монеты
28.604
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-09 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-08 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-07 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-06 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-05 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-04 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-03 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-02 2024 | $0.00322479 | $0.00322479 | $0.00329376 | $0.00329376 | $0 | - |
Jun-01 2024 | $0.00329376 | $0.00329376 | $0.00329376 | $0.00329376 | - | - |
May-31 2024 | $0.00329376 | $0.00329376 | $0.00329376 | $0.00329376 | - | - |
May-30 2024 | $0.00329376 | $0.00329376 | $0.00343722 | $0.00343722 | $9 | - |
May-29 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |
May-28 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |
May-27 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |