Рыночная кепка $4.14T
0.83%
Объем 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
ToxicDeer Finance (DEER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jul-02 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jul-01 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-30 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-29 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-28 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-27 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-26 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-25 2024 | $0.034438 | $0.034438 | $0.034467 | $0.034467 | $2 | - |
| Jun-24 2024 | $0.034467 | $0.034467 | $0.034467 | $0.034467 | - | - |
| Jun-23 2024 | $0.034467 | $0.034467 | $0.034474 | $0.034474 | $3 | - |
| Jun-22 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
| Jun-21 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
| Jun-20 2024 | $0.034522 | $0.034522 | $0.034537 | $0.034537 | $4 | - |
| Jun-19 2024 | $0.034637 | $0.034637 | $0.034637 | $0.034637 | - | - |