Рыночная кепка $2.47T
2.62%
Объем 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Монеты
29.130
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jul-02 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jul-01 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-30 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-29 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-28 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-27 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-26 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-25 2024 | $0.034438 | $0.034438 | $0.034467 | $0.034467 | $2 | - |
Jun-24 2024 | $0.034467 | $0.034467 | $0.034467 | $0.034467 | - | - |
Jun-23 2024 | $0.034467 | $0.034467 | $0.034474 | $0.034474 | $3 | - |
Jun-22 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Jun-21 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Jun-20 2024 | $0.034522 | $0.034522 | $0.034537 | $0.034537 | $4 | - |
Jun-19 2024 | $0.034637 | $0.034637 | $0.034637 | $0.034637 | - | - |