Рыночная кепка $2.17T
-0.04%
Объем 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
Tourist Shiba Inu (TOURISTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $268,926,915,760,469 | $267,909,990,026,610 | $269,030,421,040,699 | $268,978,946,011,720 | - | - |
| Sep-02 2024 | $268,972,590,060,039 | $267,955,130,660,000 | $269,046,411,797,000 | $268,200,649,394,060 | - | - |
| Sep-01 2024 | $269,098,208,102,880 | $267,958,422,215,330 | $269,098,208,102,880 | $268,979,533,431,770 | - | - |
| Aug-31 2024 | $269,008,529,192,370 | $267,945,793,192,439 | $269,047,732,459,039 | $267,977,780,591,420 | - | - |
| Aug-30 2024 | $267,954,787,262,770 | $267,942,587,970,350 | $269,156,442,484,009 | $268,060,098,384,440 | - | - |
| Aug-29 2024 | $269,087,720,181,579 | $268,026,891,901,900 | $269,102,335,325,590 | $268,125,796,669,739 | - | - |
| Aug-28 2024 | $268,035,485,884,560 | $268,035,485,884,560 | $269,159,703,841,970 | $269,068,015,294,740 | - | - |
| Aug-27 2024 | $269,067,030,290,869 | $267,965,363,912,599 | $269,216,981,233,250 | $269,046,792,092,310 | - | - |
| Aug-26 2024 | $269,083,885,976,669 | $268,043,509,676,699 | $269,127,495,206,720 | $268,154,460,744,529 | - | - |
| Aug-25 2024 | $269,133,514,916,710 | $268,115,665,311,950 | $269,190,588,953,290 | $269,103,805,893,459 | - | - |
| Aug-24 2024 | $268,093,055,317,400 | $268,093,055,317,400 | $269,213,883,722,070 | $268,236,767,875,030 | - | - |
| Aug-23 2024 | $268,226,382,168,260 | $267,990,591,088,159 | $269,226,177,120,920 | $269,000,476,962,790 | - | - |
| Aug-22 2024 | $268,017,951,959,550 | $268,017,951,959,550 | $269,128,946,169,479 | $268,048,209,975,210 | - | - |
| Aug-21 2024 | $268,080,263,998,050 | $267,983,844,951,460 | $269,069,554,459,180 | $267,983,844,951,460 | - | - |
| Aug-20 2024 | $269,048,581,934,450 | $268,019,396,346,600 | $269,253,343,752,019 | $269,098,738,625,230 | - | - |