Рыночная кепка $2.54T
-2.17%
Объем 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
Toshi (TOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00019603 | $0.00019456 | $0.00020844 | $0.00020349 | $13,958,314 | $82,465,398 |
| Feb-08 2026 | $0.00020607 | $0.00019123 | $0.0002093 | $0.00019392 | $13,974,823 | $86,689,364 |
| Feb-07 2026 | $0.00019416 | $0.00018989 | $0.00020189 | $0.00020189 | $13,062,783 | $81,681,620 |
| Feb-06 2026 | $0.00020562 | $0.00016647 | $0.00021021 | $0.00016647 | $31,702,790 | $86,499,047 |
| Feb-05 2026 | $0.00017406 | $0.00017016 | $0.00020082 | $0.00020031 | $15,431,320 | $73,225,309 |
| Feb-04 2026 | $0.00020086 | $0.00019734 | $0.00020825 | $0.00020317 | $10,633,859 | $84,497,733 |
| Feb-03 2026 | $0.00020405 | $0.00019864 | $0.00021322 | $0.00021032 | $12,130,070 | $85,840,725 |
| Feb-02 2026 | $0.00021236 | $0.00019981 | $0.00021599 | $0.00020753 | $13,820,490 | $89,336,069 |
| Feb-01 2026 | $0.00020371 | $0.00020371 | $0.00022383 | $0.0002203 | $15,823,243 | $85,695,787 |
| Jan-31 2026 | $0.00021534 | $0.00020817 | $0.0002498 | $0.00024414 | $17,482,955 | $90,589,302 |
| Jan-30 2026 | $0.00024364 | $0.00024275 | $0.00025839 | $0.00025839 | $14,119,778 | $102,492,864 |
| Jan-29 2026 | $0.00025753 | $0.0002543 | $0.00028589 | $0.00028409 | $15,162,401 | $108,335,861 |
| Jan-28 2026 | $0.00028429 | $0.00028203 | $0.00030134 | $0.00028335 | $18,675,862 | $119,594,968 |
| Jan-27 2026 | $0.00028452 | $0.00027949 | $0.00028944 | $0.00028944 | $12,842,848 | $119,690,741 |
| Jan-26 2026 | $0.00028926 | $0.00028039 | $0.00031911 | $0.00028193 | $27,565,203 | $121,686,775 |