Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Toshi (TOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00016431 | $0.00014013 | $0.00016431 | $0.00014602 | $2,267,917 | $67,053,095 |
| Oct-03 2024 | $0.00014366 | $0.00013196 | $0.00014944 | $0.00014817 | $2,123,240 | $58,625,417 |
| Oct-02 2024 | $0.00014823 | $0.00014211 | $0.00015586 | $0.00014211 | $1,863,088 | $60,488,734 |
| Oct-01 2024 | $0.0001398 | $0.00011892 | $0.00015586 | $0.00013938 | $2,361,710 | $57,048,620 |
| Sep-30 2024 | $0.00014181 | $0.00013485 | $0.00014611 | $0.00014611 | $1,543,788 | $57,872,353 |
| Sep-29 2024 | $0.00014719 | $0.00012949 | $0.00014853 | $0.00013935 | $1,719,745 | $60,065,498 |
| Sep-28 2024 | $0.00013946 | $0.00013657 | $0.00016004 | $0.00015344 | $2,086,226 | $56,912,432 |
| Sep-27 2024 | $0.00015447 | $0.00015379 | $0.00018508 | $0.00016578 | $1,859,734 | $63,038,060 |
| Sep-26 2024 | $0.00016773 | $0.00015974 | $0.00022537 | $0.00018685 | $3,251,559 | $68,447,321 |
| Sep-25 2024 | $0.00016145 | $0.00009534 | $0.00016145 | $0.00009534 | $2,356,802 | $65,882,958 |
| Sep-24 2024 | $0.00009464 | $0.00008858 | $0.00009464 | $0.00008952 | $1,478,811 | $38,623,018 |
| Sep-23 2024 | $0.0000891 | $0.00008877 | $0.00010135 | $0.0000958 | $1,905,958 | $36,359,697 |
| Sep-22 2024 | $0.00009607 | $0.0000938 | $0.00009888 | $0.00009851 | $1,307,080 | $39,204,867 |
| Sep-21 2024 | $0.00009851 | $0.00009767 | $0.00010126 | $0.00010031 | $1,418,783 | $40,202,291 |
| Sep-20 2024 | $0.00010032 | $0.00009766 | $0.00011097 | $0.00011097 | $1,910,883 | $40,939,254 |