Рыночная кепка $3.51T
-1.61%
Объем 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Монеты
31.844
+11
Биржи
885
Последнее обновление
30 секунд тому назад
Topshelf Finance (LIQR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00016942 | $0.00016942 | $0.0001768 | $0.0001768 | - | - |
| May-13 2025 | $0.0001768 | $0.00017248 | $0.0001768 | $0.00017248 | $7 | - |
| May-12 2025 | $0.00017207 | $0.00017207 | $0.0001773 | $0.0001773 | $1 | - |
| May-11 2025 | $0.0001773 | $0.00016832 | $0.0001773 | $0.00016832 | - | - |
| May-10 2025 | $0.00016832 | $0.00016832 | $0.00016832 | $0.00016832 | - | - |
| May-09 2025 | $0.00016832 | $0.00015354 | $0.00016832 | $0.00015354 | - | - |
| May-08 2025 | $0.00015354 | $0.0001475 | $0.00015354 | $0.0001475 | - | - |
| May-07 2025 | $0.0001475 | $0.0001475 | $0.00015031 | $0.00015031 | - | - |
| May-06 2025 | $0.00015031 | $0.00015031 | $0.00016176 | $0.00016176 | - | - |
| May-05 2025 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| May-04 2025 | $0.00016176 | $0.00016176 | $0.00016591 | $0.00016591 | - | - |
| May-03 2025 | $0.00016591 | $0.00016591 | $0.00017126 | $0.00017126 | - | - |
| May-02 2025 | $0.00017126 | $0.00016524 | $0.00017126 | $0.00016524 | - | - |
| May-01 2025 | $0.00016524 | $0.00015069 | $0.00016524 | $0.00015069 | - | - |
| Apr-30 2025 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |