Рыночная кепка $3.96T
0.56%
Объем 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Монеты
32.418
+19
Биржи
885
Последнее обновление
1 минут тому назад
Topshelf Finance (LIQR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010511 | $0.00009922 | $0.00010511 | $0.00009922 | - | - |
| Jul-12 2025 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Jul-11 2025 | $0.00009922 | $0.00009535 | $0.00009922 | $0.00009535 | - | - |
| Jul-10 2025 | $0.00009535 | $0.00009355 | $0.00009535 | $0.00009355 | - | - |
| Jul-09 2025 | $0.00008947 | $0.00008839 | $0.00008947 | $0.00008839 | - | - |
| Jul-08 2025 | $0.00008839 | $0.00008839 | $0.00009068 | $0.00009068 | - | - |
| Jul-07 2025 | $0.00009068 | $0.00009068 | $0.0000932 | $0.0000932 | - | - |
| Jul-06 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-05 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-04 2025 | $0.0000932 | $0.0000932 | $0.00009445 | $0.00009445 | - | - |
| Jul-03 2025 | $0.00009445 | $0.00009112 | $0.00009445 | $0.00009112 | - | - |
| Jul-02 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Jul-01 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Jun-30 2025 | $0.00009112 | $0.00008891 | $0.00009251 | $0.00008891 | - | - |
| Jun-29 2025 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | - | - |