Рыночная кепка $2.49T
-0.21%
Объем 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Монеты
34.455
+5
Биржи
885
Последнее обновление
3 минут тому назад
$TON Mixer (MIXER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00022392 | $0.00022392 | $0.00023178 | $0.00023178 | - | - |
| Apr-01 2026 | $0.00023178 | $0.00021998 | $0.00023178 | $0.00022291 | - | - |
| Mar-31 2026 | $0.00022291 | $0.00022291 | $0.00022291 | $0.00022291 | - | - |
| Mar-30 2026 | $0.00022291 | $0.00022291 | $0.00022291 | $0.00022291 | - | - |
| Mar-29 2026 | $0.00022291 | $0.00022291 | $0.00022291 | $0.00022291 | - | - |
| Mar-28 2026 | $0.00022291 | $0.0002218 | $0.00022291 | $0.0002218 | - | - |
| Mar-27 2026 | $0.0002218 | $0.0002218 | $0.00023837 | $0.00023837 | - | - |
| Mar-26 2026 | $0.00023837 | $0.00022746 | $0.00023987 | $0.00022746 | $135 | - |
| Mar-25 2026 | $0.00022746 | $0.00022746 | $0.00022746 | $0.00022746 | - | - |
| Mar-24 2026 | $0.00022746 | $0.00022746 | $0.00022746 | $0.00022746 | - | - |
| Mar-23 2026 | $0.00022746 | $0.00022746 | $0.00022746 | $0.00022746 | - | - |
| Mar-22 2026 | $0.00022746 | $0.00022746 | $0.00022746 | $0.00022746 | - | - |
| Mar-21 2026 | $0.00022746 | $0.00022746 | $0.00023146 | $0.00023146 | - | - |
| Mar-20 2026 | $0.00023146 | $0.00023146 | $0.00023146 | $0.00023146 | - | - |
| Mar-19 2026 | $0.00023146 | $0.00023146 | $0.00023146 | $0.00023146 | - | - |