Рыночная кепка $2.59T
0.67%
Объем 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 минут тому назад
$TON Mixer (MIXER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0002319 | $0.0002319 | $0.00023395 | $0.00023395 | - | - |
| Mar-11 2026 | $0.00023395 | $0.0002312 | $0.00023395 | $0.0002312 | - | - |
| Mar-10 2026 | $0.0002312 | $0.0002312 | $0.0002312 | $0.0002312 | - | - |
| Mar-09 2026 | $0.0002312 | $0.0002312 | $0.0002312 | $0.0002312 | - | - |
| Mar-08 2026 | $0.0002312 | $0.0002312 | $0.0002318 | $0.0002318 | - | - |
| Mar-07 2026 | $0.0002318 | $0.0002318 | $0.00024024 | $0.00023901 | - | - |
| Mar-06 2026 | $0.00023901 | $0.00023901 | $0.0002534 | $0.0002534 | - | - |
| Mar-05 2026 | $0.0002534 | $0.00023112 | $0.00025535 | $0.00023112 | - | - |
| Mar-04 2026 | $0.00023112 | $0.00023112 | $0.00023112 | $0.00023112 | - | - |
| Mar-03 2026 | $0.00023112 | $0.00023112 | $0.00023648 | $0.00023125 | - | - |
| Mar-02 2026 | $0.00023125 | $0.00023125 | $0.00024161 | $0.00024161 | - | - |
| Mar-01 2026 | $0.00024161 | $0.00020875 | $0.00030948 | $0.00030948 | - | - |
| Feb-28 2026 | $0.00030948 | $0.00030948 | $0.00030948 | $0.00030948 | - | - |
| Feb-27 2026 | $0.00030948 | $0.00030948 | $0.00030948 | $0.00030948 | - | - |
| Feb-26 2026 | $0.00030948 | $0.00030748 | $0.0003315 | $0.0003315 | - | - |