Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
$TON Mixer (MIXER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00069435 | $0.00068536 | $0.00069435 | $0.00068536 | - | - |
| Jul-14 2025 | $0.00068536 | $0.00066188 | $0.00068536 | $0.00066214 | - | - |
| Jul-13 2025 | $0.00066214 | $0.00063297 | $0.00066214 | $0.00063297 | - | - |
| Jul-12 2025 | $0.00063297 | $0.00063297 | $0.0006511 | $0.00063724 | - | - |
| Jul-11 2025 | $0.00063724 | $0.0006257 | $0.00064717 | $0.0006257 | - | - |
| Jul-10 2025 | $0.0006257 | $0.0006257 | $0.00065518 | $0.00065518 | - | - |
| Jul-09 2025 | $0.00065518 | $0.00063065 | $0.00078921 | $0.00063065 | - | - |
| Jul-08 2025 | $0.00063065 | $0.00060643 | $0.00063065 | $0.00062393 | - | - |
| Jul-07 2025 | $0.00062393 | $0.0005555 | $0.00062393 | $0.00060504 | - | - |
| Jul-06 2025 | $0.00060504 | $0.00056358 | $0.00061086 | $0.00056358 | - | - |
| Jul-05 2025 | $0.00056358 | $0.00055786 | $0.00056358 | $0.00055943 | - | - |
| Jul-04 2025 | $0.00055943 | $0.00055943 | $0.00057102 | $0.00057102 | - | - |
| Jul-03 2025 | $0.00057102 | $0.00056334 | $0.00057102 | $0.00056334 | - | - |
| Jul-02 2025 | $0.00056334 | $0.00056334 | $0.00056334 | $0.00056334 | - | - |
| Jul-01 2025 | $0.00056334 | $0.00056334 | $0.00059118 | $0.00059118 | - | - |