Рыночная кепка $3.32T
0.07%
Объем 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
$TON Mixer (MIXER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00077318 | $0.00073032 | $0.00077318 | $0.00073032 | - | - |
| Jan-09 2026 | $0.00079252 | $0.00079252 | $0.00079252 | $0.00079252 | - | - |
| Jan-08 2026 | $0.00079252 | $0.00079252 | $0.0008042 | $0.0008042 | - | - |
| Jan-07 2026 | $0.0008042 | $0.00068733 | $0.00094371 | $0.00069441 | - | - |
| Jan-06 2026 | $0.00069441 | $0.00055273 | $0.00071728 | $0.00055273 | $1,612 | - |
| Jan-05 2026 | $0.00055273 | $0.00054978 | $0.00055273 | $0.00054978 | - | - |
| Jan-04 2026 | $0.00054978 | $0.00052943 | $0.00054978 | $0.00052943 | - | - |
| Jan-03 2026 | $0.00052943 | $0.00050453 | $0.00052943 | $0.00050918 | - | - |
| Jan-02 2026 | $0.00050918 | $0.00044735 | $0.00050918 | $0.00044735 | - | - |
| Jan-01 2026 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Dec-31 2025 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Dec-30 2025 | $0.00044735 | $0.00044735 | $0.00048322 | $0.00048322 | - | - |
| Dec-29 2025 | $0.00048322 | $0.00048322 | $0.00050919 | $0.00050919 | - | - |
| Dec-28 2025 | $0.00050919 | $0.00050241 | $0.00050919 | $0.00050241 | - | - |
| Dec-27 2025 | $0.00050241 | $0.00045808 | $0.00050241 | $0.00045808 | - | - |