Рыночная кепка $3.46T
2.4%
Объем 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Монеты
30.266
+8
Биржи
885
Последнее обновление
11 секунд тому назад
$TON Mixer (MIXER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00248145 | $0.00239067 | $0.00259774 | $0.00244929 | $3,464 | - |
| Dec-19 2024 | $0.00263473 | $0.00232279 | $0.0026748 | $0.00232365 | $8,640 | - |
| Dec-18 2024 | $0.00232365 | $0.00194641 | $0.00262395 | $0.00262395 | $11,260 | - |
| Dec-17 2024 | $0.00266209 | $0.00254583 | $0.00273542 | $0.00265652 | $3,137 | - |
| Dec-16 2024 | $0.00269608 | $0.00253754 | $0.00272675 | $0.00253754 | $2,346 | - |
| Dec-15 2024 | $0.0025895 | $0.00220602 | $0.00312455 | $0.00244661 | $31,627 | - |
| Dec-14 2024 | $0.00244661 | $0.00234609 | $0.00276278 | $0.00276278 | $5,663 | - |
| Dec-13 2024 | $0.00282757 | $0.00251992 | $0.00291079 | $0.00279057 | $9,812 | - |
| Dec-12 2024 | $0.00285695 | $0.00248487 | $0.00313861 | $0.00290331 | $13,236 | - |
| Dec-11 2024 | $0.00290331 | $0.00233588 | $0.00338029 | $0.00233588 | $18,803 | - |
| Dec-10 2024 | $0.00233588 | $0.00187174 | $0.00238348 | $0.00201284 | $18,332 | - |
| Dec-09 2024 | $0.00201342 | $0.00188019 | $0.00264452 | $0.00250914 | $16,844 | - |
| Dec-08 2024 | $0.00250551 | $0.00236881 | $0.00250551 | $0.00239296 | $1,127 | - |
| Dec-07 2024 | $0.0024125 | $0.00211012 | $0.00241882 | $0.00211012 | $2,744 | - |
| Dec-06 2024 | $0.00212511 | $0.0018294 | $0.00216917 | $0.0018294 | $5,391 | - |