Рыночная кепка $3.22T
-5.33%
Объем 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Монеты
32.211
+2
Биржи
885
Последнее обновление
2 минут тому назад
$TON Mixer (MIXER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0006221 | $0.0006221 | $0.00064674 | $0.00064674 | - | - |
| Jun-20 2025 | $0.00065419 | $0.00062681 | $0.00065419 | $0.00064389 | - | - |
| Jun-19 2025 | $0.00064389 | $0.00064285 | $0.00064389 | $0.00064285 | - | - |
| Jun-18 2025 | $0.00064285 | $0.00064285 | $0.00064402 | $0.00064402 | - | - |
| Jun-17 2025 | $0.00064402 | $0.00060121 | $0.00064402 | $0.00060121 | - | - |
| Jun-16 2025 | $0.00060121 | $0.00060121 | $0.00060121 | $0.00060121 | - | - |
| Jun-15 2025 | $0.00060121 | $0.00060121 | $0.00063794 | $0.00063794 | $6 | - |
| Jun-14 2025 | $0.00063794 | $0.00063794 | $0.00063794 | $0.00063794 | - | - |
| Jun-13 2025 | $0.00063794 | $0.00063794 | $0.00072871 | $0.00072871 | - | - |
| Jun-12 2025 | $0.00072871 | $0.00072871 | $0.00073622 | $0.00073622 | - | - |
| Jun-11 2025 | $0.00073622 | $0.00072485 | $0.00074251 | $0.00074251 | - | - |
| Jun-10 2025 | $0.00074251 | $0.00072488 | $0.00074654 | $0.00072488 | - | - |
| Jun-09 2025 | $0.00072488 | $0.00071414 | $0.00072488 | $0.00071703 | - | - |
| Jun-08 2025 | $0.00073233 | $0.00073233 | $0.00074586 | $0.00074586 | - | - |
| Jun-07 2025 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | - | - |