Рыночная кепка $3.37T
2.2%
Объем 24h $269.92B
-15.11%
BTC % 54.71%
0.2%
ETH % 11.62%
-0.43%
Монеты
33.806
+11
Биржи
885
Последнее обновление
1 минут тому назад
$TON Mixer (MIXER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0004278 | $0.00041355 | $0.00043666 | $0.00043666 | $50 | - |
| Dec-10 2025 | $0.00043666 | $0.00039686 | $0.00043666 | $0.00039686 | - | - |
| Dec-09 2025 | $0.00039686 | $0.00039686 | $0.00039686 | $0.00039686 | - | - |
| Dec-08 2025 | $0.00040198 | $0.00040197 | $0.00040678 | $0.00040678 | - | - |
| Dec-07 2025 | $0.00040678 | $0.00038509 | $0.00040678 | $0.00038509 | - | - |
| Dec-06 2025 | $0.00038509 | $0.00038087 | $0.00038509 | $0.00038087 | - | - |
| Dec-05 2025 | $0.00038087 | $0.00035435 | $0.00038087 | $0.00035435 | - | - |
| Dec-04 2025 | $0.00035435 | $0.00034965 | $0.00036381 | $0.00036381 | - | - |
| Dec-03 2025 | $0.00035836 | $0.00033579 | $0.00038911 | $0.00038262 | - | - |
| Dec-02 2025 | $0.00038262 | $0.00038262 | $0.00041563 | $0.00040764 | - | - |
| Dec-01 2025 | $0.00040764 | $0.00038343 | $0.00042111 | $0.00042111 | - | - |
| Nov-30 2025 | $0.00042111 | $0.00041825 | $0.00042541 | $0.00042541 | - | - |
| Nov-29 2025 | $0.00042541 | $0.00042303 | $0.00042541 | $0.00042303 | - | - |
| Nov-28 2025 | $0.00042303 | $0.00042303 | $0.00044 | $0.00044 | - | - |
| Nov-27 2025 | $0.00044 | $0.00043018 | $0.00044 | $0.00043018 | - | - |