Рыночная кепка $2.49T
0.06%
Объем 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
TOKYO GAMES TOKEN (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00022917 | $0.00017698 | $0.00023562 | $0.00018814 | $1,855 | $36,857 |
| Apr-01 2026 | $0.00018753 | $0.00018402 | $0.00043204 | $0.00043204 | $7,544 | $30,161 |
| Mar-31 2026 | $0.00041289 | $0.00031599 | $0.00045888 | $0.00031599 | $13,513 | $66,403 |
| Mar-30 2026 | $0.00031672 | $0.00030124 | $0.00032104 | $0.00030141 | $9,496 | $50,937 |
| Mar-29 2026 | $0.00031697 | $0.00030004 | $0.00032104 | $0.00030862 | $7,462 | $50,976 |
| Mar-28 2026 | $0.00030314 | $0.00029832 | $0.00031483 | $0.00031483 | $9,885 | $48,753 |
| Mar-27 2026 | $0.00031456 | $0.00029268 | $0.00033165 | $0.00029487 | $7,766 | $50,588 |
| Mar-26 2026 | $0.00029362 | $0.00026721 | $0.00031024 | $0.00028619 | $14,708 | $47,222 |
| Mar-25 2026 | $0.00028645 | $0.00026416 | $0.00038024 | $0.00031993 | $17,980 | $46,069 |
| Mar-24 2026 | $0.00032932 | $0.00031439 | $0.00034591 | $0.00032344 | $14,483 | $52,962 |
| Mar-23 2026 | $0.00033332 | $0.00032092 | $0.00034132 | $0.0003316 | $14,541 | $53,606 |
| Mar-22 2026 | $0.00032749 | $0.00032203 | $0.00039108 | $0.00033419 | $16,425 | $52,669 |
| Mar-21 2026 | $0.00034388 | $0.00032041 | $0.00035486 | $0.00032869 | $14,126 | $55,304 |
| Mar-20 2026 | $0.00032282 | $0.00031067 | $0.00038903 | $0.00037431 | $14,750 | $51,917 |
| Mar-19 2026 | $0.00037387 | $0.00032752 | $0.00037769 | $0.00032957 | $15,624 | $60,127 |