Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
23 секунд тому назад
TOKYO GAMES TOKEN (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00097986 | $0.00093034 | $0.00104366 | $0.0010017 | $182,020 | $157,584 |
| Feb-18 2026 | $0.00098958 | $0.0008124 | $0.00109296 | $0.00081934 | $329,527 | $159,147 |
| Feb-17 2026 | $0.00079109 | $0.00065303 | $0.00087648 | $0.00079066 | $220,356 | $127,226 |
| Feb-16 2026 | $0.00083831 | $0.0007773 | $0.00090984 | $0.00090788 | $154,771 | $134,820 |
| Feb-15 2026 | $0.00091187 | $0.00072794 | $0.00099549 | $0.00072794 | $192,825 | $146,651 |
| Feb-14 2026 | $0.00072911 | $0.00071524 | $0.00074919 | $0.00072372 | $170,649 | $117,258 |
| Feb-13 2026 | $0.00071345 | $0.00070444 | $0.00083223 | $0.00079125 | $181,777 | $114,739 |
| Feb-12 2026 | $0.00079257 | $0.0007587 | $0.00105578 | $0.00104663 | $551,950 | $127,464 |
| Feb-11 2026 | $0.00103596 | $0.00102601 | $0.00114537 | $0.00114537 | $543,183 | $166,607 |
| Feb-10 2026 | $0.00114176 | $0.001094 | $0.00121851 | $0.00120869 | $467,261 | $183,621 |
| Feb-09 2026 | $0.0012098 | $0.00117014 | $0.0012098 | $0.00117014 | $522,052 | $194,564 |
| Feb-08 2026 | $0.0011882 | $0.00102344 | $0.00120749 | $0.00102344 | $609,527 | $191,090 |
| Feb-07 2026 | $0.00102212 | $0.00093918 | $0.00102212 | $0.00096289 | $616,055 | $164,380 |
| Feb-06 2026 | $0.00096353 | $0.00096353 | $0.00104181 | $0.00102306 | $882,390 | $154,959 |
| Feb-05 2026 | $0.00103635 | $0.00103635 | $0.0013719 | $0.00136313 | $930,185 | $166,670 |