Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
TOKYO GAMES TOKEN (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0005305 | $0.0005305 | $0.00088284 | $0.00088284 | $207,779 | $85,318 |
| Mar-11 2026 | $0.00087369 | $0.00080277 | $0.00087369 | $0.00081222 | $198,538 | $140,509 |
| Mar-10 2026 | $0.00081295 | $0.00081295 | $0.00091281 | $0.00083996 | $255,297 | $130,741 |
| Mar-09 2026 | $0.00082921 | $0.00082921 | $0.0009029 | $0.00085985 | $205,377 | $133,357 |
| Mar-08 2026 | $0.00088446 | $0.00082868 | $0.00088489 | $0.00084772 | $203,493 | $142,242 |
| Mar-07 2026 | $0.00085827 | $0.000838 | $0.00086998 | $0.0008381 | $244,053 | $138,030 |
| Mar-06 2026 | $0.00083775 | $0.0007807 | $0.00085731 | $0.0007807 | $187,792 | $134,729 |
| Mar-05 2026 | $0.00078057 | $0.00067326 | $0.00084952 | $0.0007613 | $241,797 | $125,534 |
| Mar-04 2026 | $0.00078013 | $0.00074068 | $0.00080803 | $0.00079923 | $202,838 | $125,464 |
| Mar-03 2026 | $0.00080899 | $0.0007883 | $0.0008101 | $0.00079074 | $207,906 | $130,104 |
| Mar-02 2026 | $0.00080004 | $0.00079044 | $0.00081072 | $0.0008107 | $246,490 | $128,664 |
| Mar-01 2026 | $0.00081082 | $0.00080145 | $0.00082078 | $0.00081056 | $290,465 | $130,399 |
| Feb-28 2026 | $0.00081063 | $0.00077497 | $0.00095644 | $0.00092834 | $228,097 | $130,369 |
| Feb-27 2026 | $0.00093038 | $0.00089955 | $0.00093695 | $0.00092909 | $203,558 | $149,626 |
| Feb-26 2026 | $0.00092719 | $0.00088386 | $0.00098454 | $0.00096025 | $279,935 | $149,114 |