Рыночная кепка $3.05T
-0.92%
Объем 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Монеты
34.178
+28
Биржи
885
Последнее обновление
2 минут тому назад
TOKYO GAMES TOKEN (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00165373 | $0.00160834 | $0.00168293 | $0.00167745 | $539,008 | $265,958 |
| Jan-29 2026 | $0.00167148 | $0.00166749 | $0.00180101 | $0.00171569 | $483,644 | $268,812 |
| Jan-28 2026 | $0.00171597 | $0.00171469 | $0.00182526 | $0.00181537 | $376,892 | $275,968 |
| Jan-27 2026 | $0.0018152 | $0.00171462 | $0.00190504 | $0.00171462 | $382,059 | $291,926 |
| Jan-26 2026 | $0.00170787 | $0.00167129 | $0.00172824 | $0.00168673 | $412,758 | $274,664 |
| Jan-25 2026 | $0.0016644 | $0.0016644 | $0.00205329 | $0.00205329 | $412,990 | $267,674 |
| Jan-24 2026 | $0.00205312 | $0.00204169 | $0.00208027 | $0.00204185 | $307,400 | $330,189 |
| Jan-23 2026 | $0.0020417 | $0.00203398 | $0.00211369 | $0.00208437 | $358,453 | $328,353 |
| Jan-22 2026 | $0.00208553 | $0.00206804 | $0.00220872 | $0.00207033 | $364,062 | $335,401 |
| Jan-21 2026 | $0.00201901 | $0.00201385 | $0.00237607 | $0.0020399 | $455,982 | $324,704 |
| Jan-20 2026 | $0.0020389 | $0.00202857 | $0.00250986 | $0.00240644 | $529,190 | $327,902 |
| Jan-19 2026 | $0.00232076 | $0.00232076 | $0.00241084 | $0.00241084 | $455,613 | $373,231 |
| Jan-18 2026 | $0.0024696 | $0.00241979 | $0.00252879 | $0.00250861 | $398,791 | $397,168 |
| Jan-17 2026 | $0.0025193 | $0.00250912 | $0.00257756 | $0.00255295 | $396,023 | $405,162 |
| Jan-16 2026 | $0.00253876 | $0.00252966 | $0.00261522 | $0.00261011 | $451,005 | $408,291 |