Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
1 минут тому назад
Toku (TOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001329 | $0.0000001258 | $0.0000001329 | $0.0000001258 | - | - |
| Oct-25 2025 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Oct-24 2025 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Oct-23 2025 | $0.0000001277 | $0.0000001254 | $0.0000001277 | $0.0000001254 | - | - |
| Oct-22 2025 | $0.0000001254 | $0.0000001254 | $0.0000001323 | $0.0000001323 | - | - |
| Oct-21 2025 | $0.0000001323 | $0.0000001292 | $0.000000135 | $0.000000135 | - | - |
| Oct-20 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Oct-19 2025 | $0.000000135 | $0.0000001298 | $0.000000135 | $0.0000001298 | $19 | - |
| Oct-18 2025 | $0.0000001298 | $0.0000001278 | $0.0000001298 | $0.0000001278 | - | - |
| Oct-17 2025 | $0.0000001278 | $0.0000001278 | $0.0000001379 | $0.0000001379 | - | - |
| Oct-16 2025 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
| Oct-15 2025 | $0.0000001379 | $0.0000001379 | $0.0000001384 | $0.000000138 | - | - |
| Oct-14 2025 | $0.000000138 | $0.000000138 | $0.0000001403 | $0.0000001403 | - | - |
| Oct-13 2025 | $0.0000001403 | $0.0000001394 | $0.0000001412 | $0.0000001394 | - | - |
| Oct-12 2025 | $0.0000001394 | $0.0000001291 | $0.0000001394 | $0.0000001291 | - | - |