Рыночная кепка $3.52T
-0.32%
Объем 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Монеты
32.143
+12
Биржи
885
Последнее обновление
48 секунд тому назад
Toku (TOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000001758 | $0.0000001712 | $0.0000001758 | $0.0000001712 | - | - |
| Jun-15 2025 | $0.0000001712 | $0.0000001712 | $0.0000001712 | $0.0000001712 | - | - |
| Jun-14 2025 | $0.0000001712 | $0.0000001698 | $0.0000001712 | $0.0000001698 | - | - |
| Jun-13 2025 | $0.0000001698 | $0.0000001693 | $0.0000001851 | $0.0000001851 | - | - |
| Jun-12 2025 | $0.0000001851 | $0.0000001851 | $0.0000001917 | $0.0000001917 | - | - |
| Jun-11 2025 | $0.0000001917 | $0.0000001834 | $0.0000001929 | $0.0000001834 | - | - |
| Jun-10 2025 | $0.0000001834 | $0.0000001645 | $0.0000001834 | $0.0000001645 | - | - |
| Jun-09 2025 | $0.0000001645 | $0.0000001555 | $0.0000001645 | $0.0000001555 | - | - |
| Jun-08 2025 | $0.0000001555 | $0.0000001539 | $0.0000001555 | $0.0000001539 | - | - |
| Jun-07 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Jun-06 2025 | $0.0000001515 | $0.0000001515 | $0.000000165 | $0.000000165 | - | - |
| Jun-05 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Jun-04 2025 | $0.000000165 | $0.0000001638 | $0.000000165 | $0.0000001638 | - | - |
| Jun-03 2025 | $0.0000001638 | $0.0000001638 | $0.0000001644 | $0.0000001644 | - | - |
| Jun-02 2025 | $0.0000001568 | $0.0000001568 | $0.0000001625 | $0.0000001625 | - | - |