Рыночная кепка $4.25T
2.27%
Объем 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Монеты
33.110
+17
Биржи
885
Последнее обновление
2 минут тому назад
Toku (TOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001796 | $0.000000177 | $0.0000001796 | $0.000000177 | - | - |
| Sep-09 2025 | $0.000000177 | $0.000000177 | $0.0000001782 | $0.0000001777 | - | - |
| Sep-08 2025 | $0.0000001777 | $0.0000001777 | $0.0000001794 | $0.0000001794 | - | - |
| Sep-07 2025 | $0.0000001794 | $0.0000001794 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-06 2025 | $0.0000001879 | $0.0000001879 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-05 2025 | $0.0000001879 | $0.0000001879 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-04 2025 | $0.0000001879 | $0.0000001879 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-03 2025 | $0.0000001879 | $0.0000001823 | $0.0000001879 | $0.0000001823 | - | - |
| Sep-02 2025 | $0.0000001823 | $0.0000001823 | $0.0000002129 | $0.0000002129 | - | - |
| Sep-01 2025 | $0.0000002129 | $0.0000002129 | $0.0000002391 | $0.0000002391 | - | - |
| Aug-31 2025 | $0.0000002391 | $0.0000002344 | $0.0000002391 | $0.0000002344 | - | - |
| Aug-30 2025 | $0.0000002344 | $0.0000002344 | $0.0000002441 | $0.0000002441 | - | - |
| Aug-29 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Aug-28 2025 | $0.0000002441 | $0.0000002441 | $0.0000002454 | $0.0000002454 | $48 | - |
| Aug-27 2025 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |