Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
TOKPIE (TKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.105495 | $0.104538 | $0.105956 | $0.104538 | - | $3,029,194 |
| Jul-13 2025 | $0.104538 | $0.103316 | $0.104583 | $0.104127 | $11 | $3,001,722 |
| Jul-12 2025 | $0.104127 | $0.104127 | $0.105231 | $0.105199 | - | $2,989,921 |
| Jul-11 2025 | $0.105205 | $0.103795 | $0.105205 | $0.103795 | - | $3,020,874 |
| Jul-10 2025 | $0.103795 | $0.101491 | $0.103872 | $0.102767 | - | $2,980,397 |
| Jul-09 2025 | $0.102767 | $0.102596 | $0.10278 | $0.102744 | $287 | $2,950,868 |
| Jul-08 2025 | $0.102402 | $0.101096 | $0.102402 | $0.101096 | - | $2,940,399 |
| Jul-07 2025 | $0.101274 | $0.101002 | $0.101293 | $0.101015 | $1 | $2,908,006 |
| Jul-06 2025 | $0.101015 | $0.100927 | $0.101676 | $0.10107 | $498 | $2,900,576 |
| Jul-05 2025 | $0.101076 | $0.101076 | $0.101436 | $0.101087 | - | $2,902,308 |
| Jul-04 2025 | $0.101087 | $0.100333 | $0.101826 | $0.100347 | - | $2,902,643 |
| Jul-03 2025 | $0.100347 | $0.099883 | $0.120227 | $0.100236 | $214 | $2,881,396 |
| Jul-02 2025 | $0.10022 | $0.099402 | $0.100454 | $0.099407 | $4 | $2,877,728 |
| Jul-01 2025 | $0.099407 | $0.098156 | $0.101229 | $0.101156 | - | $2,854,401 |
| Jun-30 2025 | $0.101156 | $0.100895 | $0.10136 | $0.10095 | - | $2,904,612 |