Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
31 секунд тому назад
TOKPIE (TKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.050169 | $0.049915 | $0.050169 | $0.050033 | $0 | $1,440,564 |
| Mar-11 2026 | $0.050018 | $0.049769 | $0.050338 | $0.050091 | $0 | $1,436,241 |
| Mar-10 2026 | $0.050091 | $0.0497 | $0.050291 | $0.0497 | - | $1,438,338 |
| Mar-09 2026 | $0.0497 | $0.048752 | $0.0497 | $0.048752 | - | $1,427,092 |
| Mar-08 2026 | $0.048752 | $0.048564 | $0.060113 | $0.059988 | - | $1,399,879 |
| Mar-07 2026 | $0.059988 | $0.059988 | $0.060502 | $0.060253 | - | $1,722,504 |
| Mar-06 2026 | $0.060253 | $0.059514 | $0.061279 | $0.061279 | - | $1,730,123 |
| Mar-05 2026 | $0.061459 | $0.061459 | $0.061459 | $0.061459 | - | $1,764,758 |
| Mar-04 2026 | $0.061459 | $0.059858 | $0.06168 | $0.060072 | - | $1,764,758 |
| Mar-03 2026 | $0.060072 | $0.058672 | $0.06035 | $0.06035 | $5 | $1,724,939 |
| Mar-02 2026 | $0.06035 | $0.058994 | $0.060508 | $0.058994 | - | $1,732,921 |
| Mar-01 2026 | $0.058994 | $0.058581 | $0.059439 | $0.058581 | - | $1,693,984 |
| Feb-28 2026 | $0.058581 | $0.058316 | $0.059401 | $0.059401 | - | $1,682,106 |
| Feb-27 2026 | $0.059401 | $0.05928 | $0.061789 | $0.061789 | - | $1,705,664 |
| Feb-26 2026 | $0.061097 | $0.060226 | $0.061739 | $0.061739 | - | $1,754,362 |