Рыночная кепка $2.49T
-0.01%
Объем 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
3 минут тому назад
TOKPIE (TKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.04681 | $0.046753 | $0.048118 | $0.048118 | - | $1,344,119 |
| Apr-01 2026 | $0.048118 | $0.04773 | $0.056437 | $0.056437 | - | $1,381,675 |
| Mar-31 2026 | $0.056185 | $0.0551 | $0.056185 | $0.055922 | - | $1,613,315 |
| Mar-30 2026 | $0.055922 | $0.055707 | $0.056351 | $0.055707 | - | $1,605,759 |
| Mar-29 2026 | $0.055707 | $0.054948 | $0.055876 | $0.055606 | - | $1,599,587 |
| Mar-28 2026 | $0.055606 | $0.055425 | $0.055869 | $0.055425 | $0 | $1,596,690 |
| Mar-27 2026 | $0.055425 | $0.055425 | $0.057439 | $0.057439 | - | $1,591,492 |
| Mar-26 2026 | $0.057439 | $0.049614 | $0.057786 | $0.053125 | $71 | $1,649,326 |
| Mar-25 2026 | $0.053125 | $0.052926 | $0.053539 | $0.052926 | $0 | $1,525,459 |
| Mar-24 2026 | $0.052926 | $0.052926 | $0.054106 | $0.054106 | - | $1,519,736 |
| Mar-23 2026 | $0.054106 | $0.053121 | $0.054345 | $0.054103 | - | $1,553,623 |
| Mar-22 2026 | $0.053518 | $0.052399 | $0.053835 | $0.052399 | - | $1,536,739 |
| Mar-21 2026 | $0.053273 | $0.053273 | $0.053273 | $0.053273 | - | $1,529,696 |
| Mar-20 2026 | $0.053273 | $0.052218 | $0.053273 | $0.052218 | $0 | $1,529,696 |
| Mar-19 2026 | $0.052218 | $0.052218 | $0.0526 | $0.052587 | - | $1,499,416 |